Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $17.20In the Money | $17.90In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $13.20In the Money | $13.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $12.20In the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $9.40In the Money | $11.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $10.30In the Money | $10.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
STLAIn the Money | $9.30In the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLAIn the Money | $8.30In the Money | $8.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLAIn the Money | $7.30In the Money | $7.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
STLAIn the Money | $6.30In the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
STLAIn the Money | $5.30In the Money | $5.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
STLAIn the Money | $2.50In the Money | $4.60In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
STLAIn the Money | $3.40In the Money | $3.60In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
STLAIn the Money | $2.45In the Money | $4.20In the Money | $2.52In the Money | $-0.22In the Money | 5In the Money | 41In the Money | STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 7Near the Money | 1,510Near the Money | |
STLAIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $-0.20In the Money | 3In the Money | 82In the Money | STLANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.04Near the Money | 26Near the Money | 5,719Near the Money | |
STLAUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.20Underlying issue's last price | 14Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.04Underlying issue's last price | 108Underlying issue's last price | 1,035Underlying issue's last price |
STLANear the Money | $0.40Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.08Near the Money | 134Near the Money | 1,173Near the Money | STLAIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.10In the Money | 41In the Money | 1,845In the Money | |
STLANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.07Near the Money | 369Near the Money | 4,453Near the Money | STLAIn the Money | $1.70In the Money | $1.85In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | |
STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 126Near the Money | 4,877Near the Money | STLAIn the Money | $2.60In the Money | $2.80In the Money | $2.62In the Money | $0.10In the Money | 2In the Money | 1,798In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 10,902Out of the Money | STLAIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | STLAIn the Money | $4.60In the Money | $4.80In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 11,194Out of the Money | STLAIn the Money | $5.60In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,601Out of the Money | STLAIn the Money | $6.60In the Money | $6.80In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,291Out of the Money | STLAIn the Money | $5.70In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | STLAIn the Money | $6.60In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | STLAIn the Money | $7.60In the Money | $9.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | STLAIn the Money | $10.20In the Money | $10.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,286Out of the Money | STLAIn the Money | $11.10In the Money | $11.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | STLAIn the Money | $11.60In the Money | $12.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $12.10In the Money | $13.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |