Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $14.70In the Money | $18.90In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $12.20In the Money | $14.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $9.70In the Money | $13.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $9.20In the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $7.80In the Money | $11.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
STLAIn the Money | $6.80In the Money | $10.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLAIn the Money | $7.80In the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLAIn the Money | $6.80In the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
STLAIn the Money | $5.80In the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
STLAIn the Money | $4.80In the Money | $5.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
STLAIn the Money | $3.80In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
STLAIn the Money | $2.80In the Money | $4.50In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 18In the Money | STLANear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,155Near the Money | |
STLAIn the Money | $1.85In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 47In the Money | STLANear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,400Near the Money | |
STLAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | STLAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.05Underlying issue's last price | 50Underlying issue's last price | 5,771Underlying issue's last price |
STLANear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.21Near the Money | 15Near the Money | 918Near the Money | STLAIn the Money | $0.50In the Money | $0.60In the Money | $0.59In the Money | $0.04In the Money | 25In the Money | 1,251In the Money | |
STLANear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 15Near the Money | 1,835Near the Money | STLAIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.15In the Money | 17In the Money | 1,840In the Money | |
STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 1Near the Money | 7,000Near the Money | STLAIn the Money | $2.10In the Money | $2.25In the Money | $2.20In the Money | $0.30In the Money | 26In the Money | 971In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,890Out of the Money | STLAIn the Money | $3.10In the Money | $3.30In the Money | $3.18In the Money | $0.22In the Money | 3In the Money | 1,732In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,717Out of the Money | STLAIn the Money | $4.10In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | STLAIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,194Out of the Money | STLAIn the Money | $6.10In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,598Out of the Money | STLAIn the Money | $5.70In the Money | $7.30In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,291Out of the Money | STLAIn the Money | $8.10In the Money | $8.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | STLAIn the Money | $7.10In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | STLAIn the Money | $10.10In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | STLAIn the Money | $9.80In the Money | $11.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,286Out of the Money | STLAIn the Money | $12.00In the Money | $12.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | STLAIn the Money | $11.10In the Money | $13.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $13.10In the Money | $14.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |