Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $14.00In the Money | $16.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $10.00In the Money | $12.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $9.60In the Money | $10.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $8.60In the Money | $9.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $7.60In the Money | $8.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
STLAIn the Money | $6.60In the Money | $7.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLAIn the Money | $5.60In the Money | $6.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLAIn the Money | $4.90In the Money | $5.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
STLAIn the Money | $3.80In the Money | $4.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
STLAIn the Money | $1.85In the Money | $3.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
STLAIn the Money | $2.15In the Money | $2.40In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLANear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 940Near the Money | |
STLAIn the Money | $1.20In the Money | $1.40In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 18In the Money | STLANear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 1,158Near the Money | |
STLAUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.16Underlying issue's last price | 28Underlying issue's last price | 3,427Underlying issue's last price |
STLANear the Money | $0.05Near the Money | $0.20Near the Money | $0.30Near the Money | $-0.10Near the Money | 1Near the Money | 590Near the Money | STLAIn the Money | $0.80In the Money | $2.00In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 6,178In the Money | |
STLANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,352Near the Money | STLAIn the Money | $1.75In the Money | $2.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1,295In the Money | |
STLANear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,939Near the Money | STLAIn the Money | $2.65In the Money | $4.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,833In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,966Out of the Money | STLAIn the Money | $3.70In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,870Out of the Money | STLAIn the Money | $4.10In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,717Out of the Money | STLAIn the Money | $5.40In the Money | $7.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | STLAIn the Money | $6.40In the Money | $8.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,194Out of the Money | STLAIn the Money | $7.50In the Money | $9.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,598Out of the Money | STLAIn the Money | $8.40In the Money | $10.80In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,291Out of the Money | STLAIn the Money | $7.70In the Money | $11.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | STLAIn the Money | $9.50In the Money | $12.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | STLAIn the Money | $10.50In the Money | $13.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | STLAIn the Money | $11.50In the Money | $14.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,286Out of the Money | STLAIn the Money | $12.50In the Money | $15.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | STLAIn the Money | $13.50In the Money | $16.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $14.50In the Money | $17.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |