Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $14.00In the Money | $17.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $10.00In the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $9.60In the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $8.60In the Money | $11.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $7.60In the Money | $10.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
STLAIn the Money | $6.60In the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLAIn the Money | $5.70In the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLAIn the Money | $3.70In the Money | $6.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
STLAIn the Money | $2.70In the Money | $4.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
STLAIn the Money | $3.10In the Money | $5.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
STLAIn the Money | $2.20In the Money | $2.35In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 940Near the Money | |
STLAIn the Money | $1.20In the Money | $1.40In the Money | $1.17In the Money | $-1.89In the Money | 5In the Money | 18In the Money | STLANear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 15Near the Money | 1,158Near the Money | |
STLAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.69Underlying issue's last price | 189Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.16Underlying issue's last price | 1,938Underlying issue's last price | 3,427Underlying issue's last price |
STLANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.25Near the Money | 46Near the Money | 590Near the Money | STLAIn the Money | $0.80In the Money | $0.95In the Money | $0.80In the Money | $0.55In the Money | 145In the Money | 6,178In the Money | |
STLANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 23Near the Money | 2,352Near the Money | STLAIn the Money | $1.75In the Money | $1.90In the Money | $1.81In the Money | $0.86In the Money | 114In the Money | 1,295In the Money | |
STLANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 605Near the Money | 5,939Near the Money | STLAIn the Money | $2.70In the Money | $2.90In the Money | $2.92In the Money | $0.97In the Money | 5In the Money | 1,833In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,966Out of the Money | STLAIn the Money | $3.70In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,870Out of the Money | STLAIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.80In the Money | 1In the Money | 1,568In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,717Out of the Money | STLAIn the Money | $5.70In the Money | $5.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | STLAIn the Money | $6.70In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,194Out of the Money | STLAIn the Money | $7.70In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,598Out of the Money | STLAIn the Money | $8.70In the Money | $8.90In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,291Out of the Money | STLAIn the Money | $9.70In the Money | $9.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | STLAIn the Money | $10.70In the Money | $10.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | STLAIn the Money | $9.70In the Money | $11.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | STLAIn the Money | $12.70In the Money | $12.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,286Out of the Money | STLAIn the Money | $12.60In the Money | $13.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | STLAIn the Money | $14.60In the Money | $14.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $15.10In the Money | $15.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |