Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $5.00In the Money | $5.20In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STLAIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $3.00In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
STLAIn the Money | $2.05In the Money | $2.70In the Money | $2.05In the Money | $-0.04In the Money | 6In the Money | 18In the Money | STLANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
STLAIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $-0.15In the Money | 5In the Money | 30In the Money | STLANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 976Near the Money | |
STLAUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.03Underlying issue's last price | 125Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | STLAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 42Underlying issue's last price | 9,664Underlying issue's last price |
STLANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 6Near the Money | 2,167Near the Money | STLAIn the Money | $0.85In the Money | $0.95In the Money | $0.89In the Money | $-0.06In the Money | 26In the Money | 1,506In the Money | |
STLANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 22Near the Money | 942Near the Money | STLAIn the Money | $1.80In the Money | $1.95In the Money | $1.87In the Money | $-0.13In the Money | 80In the Money | 396In the Money | |
STLANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 938Near the Money | STLAIn the Money | $2.10In the Money | $2.95In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | STLAIn the Money | $3.80In the Money | $4.00In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | STLAIn the Money | $4.80In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | STLAIn the Money | $5.80In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | STLAIn the Money | $6.80In the Money | $7.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | STLAIn the Money | $7.80In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | STLAIn the Money | $8.80In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | STLAIn the Money | $9.80In the Money | $10.00In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | STLAIn the Money | $10.80In the Money | $11.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | STLAIn the Money | $11.80In the Money | $12.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | STLAIn the Money | $12.80In the Money | $13.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | STLAIn the Money | $13.80In the Money | $14.00In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | STLAIn the Money | $14.80In the Money | $15.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | STLAIn the Money | $15.80In the Money | $17.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | STLAIn the Money | $16.80In the Money | $18.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | STLAIn the Money | $17.80In the Money | $18.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | STLAIn the Money | $18.80In the Money | $19.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | STLAIn the Money | $19.80In the Money | $20.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | STLAIn the Money | $20.80In the Money | $21.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |