Stocks Options

LAST PRICE
13.3100
TODAY'S CHANGE (%)
Trending Up0.2300 (1.7584%)

Bid / Lots
13.3000/ 112
Ask / Lots
13.3100/ 213
Open / Previous Close
13.3900 / 13.0800
Day Range
Low 13.2100
High 13.4650
52 Week Range
Low 12.9800
High 29.5100
Volume
6,662,611
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.434

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STLAIn the Money	$6.30In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	STLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STLAIn the Money	$5.30In the Money	$5.40In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	STLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STLAIn the Money	$4.30In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	STLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STLAIn the Money	$3.30In the Money	$3.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$10.00	STLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
STLAIn the Money	$2.30In the Money	$2.40In the Money	$2.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$11.00	STLANear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	179Near the Money
STLAIn the Money	$1.35In the Money	$1.45In the Money	$1.40In the Money	$0.17In the Money	46In the Money	75In the Money	Filter Table By Strike Price of$12.00	STLANear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	112Near the Money	595Near the Money
STLAUnderlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$0.15Underlying issue's last price	301Underlying issue's last price	477Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	STLAUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$-0.07Underlying issue's last price	1,082Underlying issue's last price	9,911Underlying issue's last price
STLANear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$0.04Near the Money	372Near the Money	1,299Near the Money	Filter Table By Strike Price of$14.00	STLAIn the Money	$0.75In the Money	$0.85In the Money	$0.80In the Money	$-0.17In the Money	236In the Money	1,706In the Money
STLANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	45Near the Money	3,403Near the Money	Filter Table By Strike Price of$15.00	STLAIn the Money	$1.65In the Money	$1.75In the Money	$1.69In the Money	$-0.22In the Money	9In the Money	2,296In the Money
STLANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.04Near the Money	80Near the Money	1,137Near the Money	Filter Table By Strike Price of$16.00	STLAIn the Money	$2.65In the Money	$2.75In the Money	$2.92In the Money	$0.00In the Money	---In the Money	189In the Money
STLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money	Filter Table By Strike Price of$17.00	STLAIn the Money	$3.60In the Money	$3.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	592In the Money
STLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$18.00	STLAIn the Money	$4.60In the Money	$4.80In the Money	$4.10In the Money	$0.00In the Money	---In the Money	5In the Money
STLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$19.00	STLAIn the Money	$5.60In the Money	$5.80In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$20.00	STLAIn the Money	$6.60In the Money	$6.80In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$21.00	STLAIn the Money	$7.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	STLAIn the Money	$8.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	STLAIn the Money	$7.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	STLAIn the Money	$11.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	STLAIn the Money	$16.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Stellantis NV
NYSE:STLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)