Stocks Options

LAST PRICE
13.6900
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0730%)

Bid / Lots
13.6000/ 1
Ask / Lots
13.7700/ 3
Open / Previous Close
13.8000 / 13.7000
Day Range
Low 13.6600
High 13.8800
52 Week Range
Low 12.7400
High 29.5100
Volume
6,346,789
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.987

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	STLAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
STLAIn the Money	---In the Money	---In the Money	$5.61In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$8.00	STLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
STLAIn the Money	---In the Money	---In the Money	$4.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.00	STLAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
STLAIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.00	STLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	272Out of the Money
STLAIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$11.00	STLANear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	584Near the Money
STLAIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$12.00	STLANear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$-0.02Near the Money	26Near the Money	2,816Near the Money
STLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$-0.05Underlying issue's last price	10Underlying issue's last price	732Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	STLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$-0.01Underlying issue's last price	92Underlying issue's last price	1,897Underlying issue's last price
STLANear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	54Near the Money	5,112Near the Money	Filter Table By Strike Price of$14.00	STLAIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.10In the Money	60In the Money	633In the Money
STLANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.02Near the Money	66Near the Money	4,310Near the Money	Filter Table By Strike Price of$15.00	STLAIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	6In the Money	420In the Money
STLANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	1Near the Money	752Near the Money	Filter Table By Strike Price of$16.00	STLAIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	6In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$17.00	STLAIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$18.00	STLAIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$19.00	STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$20.00	STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.00	STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Stellantis NV
NYSE:STLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)