• LAST PRICE
    124.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-0.3910%)
  • Bid / Lots
    124.7700/ 2
  • Ask / Lots
    124.9300/ 3
  • Open / Previous Close
    125.3100 / 125.3200
  • Day Range
    Low 124.5700
    High 125.7200
  • 52 Week Range
    Low 56.5000
    High 126.0500
  • Volume
    134,158
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLDIn the Money
$89.40In the Money
$90.20In the Money
$64.80In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$84.40In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
STLDIn the Money
$79.40In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
STLDIn the Money
$74.50In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
STLDIn the Money
$69.40In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,609Out of the Money
STLDIn the Money
$64.50In the Money
$65.30In the Money
$50.10In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
STLDIn the Money
$59.50In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
STLDIn the Money
$54.50In the Money
$55.30In the Money
$42.58In the Money
$0.00In the Money
---In the Money
3In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
STLDIn the Money
$49.50In the Money
$50.30In the Money
$44.75In the Money
$0.00In the Money
---In the Money
12In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
633Out of the Money
STLDIn the Money
$44.50In the Money
$45.30In the Money
$39.30In the Money
$0.00In the Money
---In the Money
44In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
STLDIn the Money
$39.40In the Money
$40.40In the Money
$36.35In the Money
$0.00In the Money
---In the Money
80In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
STLDIn the Money
$34.50In the Money
$35.50In the Money
$29.60In the Money
$0.00In the Money
---In the Money
169In the Money
STLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
STLDIn the Money
$29.60In the Money
$30.60In the Money
$27.03In the Money
$0.00In the Money
---In the Money
150In the Money
STLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
2Out of the Money
531Out of the Money
STLDIn the Money
$24.70In the Money
$25.60In the Money
$25.16In the Money
$-0.29In the Money
1In the Money
283In the Money
STLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,384Out of the Money
STLDIn the Money
$19.70In the Money
$20.60In the Money
$20.70In the Money
$1.55In the Money
3In the Money
442In the Money
STLDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,275Out of the Money
STLDIn the Money
$15.10In the Money
$16.10In the Money
$15.33In the Money
$0.00In the Money
---In the Money
388In the Money
STLDOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,018Out of the Money
STLDIn the Money
$10.60In the Money
$11.70In the Money
$11.15In the Money
$-0.55In the Money
1In the Money
554In the Money
STLDOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.88Out of the Money
$-0.07Out of the Money
2Out of the Money
1,143Out of the Money
STLDUnderlying issue's last price
$6.70Underlying issue's last price
$7.50Underlying issue's last price
$7.13Underlying issue's last price
$-0.37Underlying issue's last price
1Underlying issue's last price
934Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
STLDUnderlying issue's last price
$1.75Underlying issue's last price
$2.15Underlying issue's last price
$2.00Underlying issue's last price
$0.05Underlying issue's last price
8Underlying issue's last price
811Underlying issue's last price
STLDNear the Money
$3.60Near the Money
$4.10Near the Money
$4.30Near the Money
$-0.10Near the Money
5Near the Money
747Near the Money
STLDIn the Money
$3.60In the Money
$4.10In the Money
$3.75In the Money
$0.00In the Money
---In the Money
54In the Money
STLDOut of the Money
$1.65Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
14Out of the Money
382Out of the Money
STLDIn the Money
$6.30In the Money
$7.10In the Money
$6.58In the Money
$0.00In the Money
---In the Money
3In the Money
STLDOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
STLDIn the Money
$10.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.05Out of the Money
1Out of the Money
8Out of the Money
STLDIn the Money
$14.90In the Money
$15.70In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
STLDIn the Money
$19.90In the Money
$20.60In the Money
$34.70In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
STLDIn the Money
$24.80In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$29.80In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
5Out of the Money
STLDIn the Money
$34.80In the Money
$35.60In the Money
$62.00In the Money
$0.00In the Money
---In the Money
---In the Money