Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $48.70In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $43.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $38.80In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $28.70In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $24.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $20.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
STLDIn the Money | $15.60In the Money | $16.30In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 7Out of the Money | 540Out of the Money | |
STLDIn the Money | $10.90In the Money | $11.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 15Out of the Money | 173Out of the Money | |
STLDIn the Money | $4.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.30Out of the Money | 104Out of the Money | 435Out of the Money | |
STLDUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $-1.32Underlying issue's last price | 12Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $0.90Underlying issue's last price | 108Underlying issue's last price | 249Underlying issue's last price |
STLDOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $-1.29Out of the Money | 53Out of the Money | 76Out of the Money | STLDIn the Money | $5.40In the Money | $6.00In the Money | $5.72In the Money | $1.22In the Money | 28In the Money | 1,133In the Money | |
STLDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.55Out of the Money | 25Out of the Money | 369Out of the Money | STLDIn the Money | $9.40In the Money | $10.60In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 11Out of the Money | 389Out of the Money | STLDIn the Money | $14.00In the Money | $16.00In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 23Out of the Money | 1,224Out of the Money | STLDIn the Money | $18.60In the Money | $20.20In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 103Out of the Money | 263Out of the Money | STLDIn the Money | $23.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 200Out of the Money | 117Out of the Money | STLDIn the Money | $27.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STLDIn the Money | $32.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | STLDIn the Money | $37.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | STLDIn the Money | $42.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $47.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $52.50In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $57.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $62.50In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $67.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |