Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $82.80In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $78.50In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $73.20In the Money | $77.00In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLDIn the Money | $68.50In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STLDIn the Money | $62.90In the Money | $67.50In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLDIn the Money | $58.20In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STLDIn the Money | $53.30In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STLDIn the Money | $48.30In the Money | $52.10In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
STLDIn the Money | $43.30In the Money | $46.90In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
STLDIn the Money | $38.20In the Money | $42.50In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
STLDIn the Money | $33.40In the Money | $37.10In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
STLDIn the Money | $27.90In the Money | $32.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 772In the Money | STLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
STLDIn the Money | $23.60In the Money | $26.30In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 124In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 481Out of the Money | |
STLDIn the Money | $18.80In the Money | $20.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 192In the Money | STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
STLDIn the Money | $14.30In the Money | $15.40In the Money | $15.41In the Money | $-2.23In the Money | 36In the Money | 711In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
STLDIn the Money | $8.80In the Money | $11.80In the Money | $11.91In the Money | $0.61In the Money | 1In the Money | 204In the Money | STLDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
STLDUnderlying issue's last price | $3.30Underlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $-1.37Underlying issue's last price | 5Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | STLDUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 20Underlying issue's last price | 1,308Underlying issue's last price |
STLDNear the Money | $0.70Near the Money | $0.90Near the Money | $0.90Near the Money | $-1.80Near the Money | 36Near the Money | 664Near the Money | STLDIn the Money | $0.75In the Money | $0.95In the Money | $0.65In the Money | $0.25In the Money | 15In the Money | 250In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 3Out of the Money | 669Out of the Money | STLDIn the Money | $4.10In the Money | $6.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,376Out of the Money | STLDIn the Money | $9.60In the Money | $11.10In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | STLDIn the Money | $14.50In the Money | $16.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | STLDIn the Money | $19.60In the Money | $21.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | STLDIn the Money | $23.40In the Money | $26.10In the Money | $21.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | STLDIn the Money | $28.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | STLDIn the Money | $33.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STLDIn the Money | $37.50In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLDIn the Money | $43.10In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $48.40In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $52.50In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STLDIn the Money | $58.10In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |