• LAST PRICE
    120.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-0.6012%)
  • Bid / Lots
    119.9600/ 1
  • Ask / Lots
    121.3700/ 1
  • Open / Previous Close
    118.9800 / 121.4200
  • Day Range
    Low 118.3600
    High 121.6100
  • 52 Week Range
    Low 95.5250
    High 151.3400
  • Volume
    1,211,205
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLDIn the Money
$43.80In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$38.80In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$33.80In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$28.90In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$23.80In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$20.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
STLDIn the Money
$14.20In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
STLDIn the Money
$10.70In the Money
$12.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
STLDIn the Money
$6.10In the Money
$6.50In the Money
$16.80In the Money
$0.00In the Money
---In the Money
3In the Money
STLDOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
197Out of the Money
191Out of the Money
STLDUnderlying issue's last price
$2.45Underlying issue's last price
$2.65Underlying issue's last price
$2.65Underlying issue's last price
$-0.65Underlying issue's last price
3Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
STLDUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$1.95Underlying issue's last price
$0.30Underlying issue's last price
158Underlying issue's last price
929Underlying issue's last price
STLDOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.78Out of the Money
$-0.07Out of the Money
7Out of the Money
453Out of the Money
STLDIn the Money
$4.70In the Money
$6.50In the Money
$5.02In the Money
$1.62In the Money
3In the Money
165In the Money
STLDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
7Out of the Money
66Out of the Money
STLDIn the Money
$9.00In the Money
$9.70In the Money
$9.39In the Money
$-0.51In the Money
1In the Money
788In the Money
STLDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
STLDIn the Money
$13.90In the Money
$14.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
80In the Money
STLDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
STLDIn the Money
$18.80In the Money
$20.40In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,211Out of the Money
STLDIn the Money
$23.80In the Money
$26.30In the Money
$10.97In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
STLDIn the Money
$27.80In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
STLDIn the Money
$32.90In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
STLDIn the Money
$37.90In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
STLDIn the Money
$42.90In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
STLDIn the Money
$47.90In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$52.90In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$57.60In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$62.90In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STLDIn the Money
$67.50In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$72.40In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money