Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $59.00In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $54.40In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $49.10In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $45.40In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $40.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $35.10In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $30.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
STLDIn the Money | $24.80In the Money | $27.10In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 65Out of the Money | 575Out of the Money | |
STLDIn the Money | $21.30In the Money | $21.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 8Out of the Money | 148Out of the Money | |
STLDIn the Money | $16.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.06Out of the Money | 57Out of the Money | 225Out of the Money | |
STLDIn the Money | $12.10In the Money | $12.70In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | STLDOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.37Out of the Money | $-0.11Out of the Money | 53Out of the Money | 111Out of the Money | |
STLDIn the Money | $8.50In the Money | $8.90In the Money | $8.33In the Money | $-0.24In the Money | 1In the Money | 29In the Money | STLDOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $-0.15Out of the Money | 27Out of the Money | 515Out of the Money | |
STLDUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.30Underlying issue's last price | $-0.10Underlying issue's last price | 27Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | STLDUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
STLDOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $-0.15Out of the Money | 17Out of the Money | 67Out of the Money | STLDIn the Money | $7.00In the Money | $7.30In the Money | $7.40In the Money | $-2.90In the Money | 2In the Money | 36In the Money | |
STLDOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.06Out of the Money | 15Out of the Money | 179Out of the Money | STLDIn the Money | $10.50In the Money | $10.80In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 53Out of the Money | 100Out of the Money | STLDIn the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 50Out of the Money | 22Out of the Money | STLDIn the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | STLDIn the Money | $24.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | STLDIn the Money | $28.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.20Out of the Money | 1Out of the Money | 500Out of the Money | STLDIn the Money | $33.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $38.20In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $43.30In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $48.90In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $53.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $58.40In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |