Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $67.40In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $62.50In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $56.70In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $51.80In the Money | $55.20In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $47.50In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
STLDIn the Money | $41.90In the Money | $45.80In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
STLDIn the Money | $36.80In the Money | $40.70In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 698Out of the Money | |
STLDIn the Money | $31.90In the Money | $35.80In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
STLDIn the Money | $28.00In the Money | $30.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | STLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
STLDIn the Money | $24.00In the Money | $24.60In the Money | $24.50In the Money | $-2.70In the Money | 2In the Money | 117In the Money | STLDOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,109Out of the Money | |
STLDIn the Money | $19.00In the Money | $19.80In the Money | $19.95In the Money | $0.60In the Money | 3In the Money | 806In the Money | STLDOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.07Out of the Money | 9Out of the Money | 1,029Out of the Money | |
STLDIn the Money | $14.70In the Money | $15.40In the Money | $15.66In the Money | $2.26In the Money | 1In the Money | 398In the Money | STLDOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $0.17Out of the Money | 6Out of the Money | 178Out of the Money | |
STLDIn the Money | $11.00In the Money | $11.60In the Money | $11.43In the Money | $1.23In the Money | 6In the Money | 230In the Money | STLDOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $0.38Out of the Money | 8Out of the Money | 199Out of the Money | |
STLDUnderlying issue's last price | $7.50Underlying issue's last price | $8.20Underlying issue's last price | $8.00Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | STLDUnderlying issue's last price | $3.20Underlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $0.90Underlying issue's last price | 1,132Underlying issue's last price | 837Underlying issue's last price |
STLDNear the Money | $4.80Near the Money | $5.50Near the Money | $5.20Near the Money | $0.30Near the Money | 83Near the Money | 1,155Near the Money | STLDIn the Money | $6.00In the Money | $6.60In the Money | $6.30In the Money | $0.50In the Money | 14In the Money | 226In the Money | |
STLDOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.40Out of the Money | 263Out of the Money | 16,345Out of the Money | STLDIn the Money | $8.20In the Money | $11.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
STLDOut of the Money | $1.85Out of the Money | $2.40Out of the Money | $1.85Out of the Money | $0.05Out of the Money | 13Out of the Money | 2,608Out of the Money | STLDIn the Money | $11.40In the Money | $15.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
STLDOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-0.07Out of the Money | 1,223Out of the Money | 1,091Out of the Money | STLDIn the Money | $15.30In the Money | $19.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | STLDIn the Money | $20.30In the Money | $23.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | STLDIn the Money | $25.30In the Money | $28.50In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | STLDIn the Money | $29.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STLDIn the Money | $35.20In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 921Out of the Money | STLDIn the Money | $40.10In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | STLDIn the Money | $45.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $49.90In the Money | $52.50In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $54.30In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | STLDIn the Money | $60.00In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $65.00In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLDIn the Money | $75.10In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4Out of the Money | STLDIn the Money | $85.30In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |