Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $56.50In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $51.50In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $46.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $41.60In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $36.70In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $31.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLDIn the Money | $27.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLDIn the Money | $21.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
STLDIn the Money | $17.00In the Money | $20.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 25Out of the Money | 36Out of the Money | |
STLDIn the Money | $11.90In the Money | $15.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.96Out of the Money | $-0.29Out of the Money | 7Out of the Money | 277Out of the Money | |
STLDIn the Money | $8.00In the Money | $10.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | STLDOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 254Out of the Money | 370Out of the Money | |
STLDUnderlying issue's last price | $5.90Underlying issue's last price | $6.40Underlying issue's last price | $6.40Underlying issue's last price | $1.60Underlying issue's last price | 18Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $3.67Underlying issue's last price | $-0.33Underlying issue's last price | 6Underlying issue's last price | 196Underlying issue's last price |
STLDNear the Money | $3.30Near the Money | $3.70Near the Money | $2.65Near the Money | $0.65Near the Money | 21Near the Money | 226Near the Money | STLDIn the Money | $5.00In the Money | $5.50In the Money | $5.60In the Money | $-1.46In the Money | 41In the Money | 328In the Money | |
STLDOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.11Out of the Money | 111Out of the Money | 97Out of the Money | STLDIn the Money | $6.30In the Money | $9.00In the Money | $10.08In the Money | $-2.19In the Money | 2In the Money | 86In the Money | |
STLDOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $-0.16Out of the Money | 55Out of the Money | 18Out of the Money | STLDIn the Money | $11.50In the Money | $14.70In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
STLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 30Out of the Money | 32Out of the Money | STLDIn the Money | $16.80In the Money | $19.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | STLDIn the Money | $20.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STLDIn the Money | $25.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STLDIn the Money | $30.60In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $35.60In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $40.60In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $45.60In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $50.60In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $55.80In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $61.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |