Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $54.90In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $49.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $44.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $39.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $34.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $29.90In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLDIn the Money | $25.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLDIn the Money | $19.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 512Out of the Money | |
STLDIn the Money | $16.40In the Money | $17.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 1Out of the Money | 56Out of the Money | |
STLDIn the Money | $12.00In the Money | $12.40In the Money | $12.34In the Money | $0.19In the Money | 1In the Money | 3In the Money | STLDOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.26Out of the Money | 18Out of the Money | 280Out of the Money | |
STLDIn the Money | $8.00In the Money | $8.30In the Money | $9.40In the Money | $0.50In the Money | 2In the Money | 34In the Money | STLDOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-0.50Out of the Money | 20Out of the Money | 161Out of the Money | |
STLDUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.96Underlying issue's last price | $-1.44Underlying issue's last price | 55Underlying issue's last price | 518Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.09Underlying issue's last price | $-0.58Underlying issue's last price | 202Underlying issue's last price | 191Underlying issue's last price |
STLDOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.05Out of the Money | 22Out of the Money | 246Out of the Money | STLDIn the Money | $6.00In the Money | $6.30In the Money | $5.54In the Money | $-0.06In the Money | 2In the Money | 369In the Money | |
STLDOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $-0.15Out of the Money | 39Out of the Money | 207Out of the Money | STLDIn the Money | $9.60In the Money | $11.70In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
STLDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 14Out of the Money | 65Out of the Money | STLDIn the Money | $13.80In the Money | $14.50In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 62Out of the Money | STLDIn the Money | $18.60In the Money | $21.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | STLDIn the Money | $21.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.47Out of the Money | 18Out of the Money | 31Out of the Money | STLDIn the Money | $26.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 5Out of the Money | STLDIn the Money | $31.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | STLDIn the Money | $36.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $41.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $46.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $51.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $56.90In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $61.90In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |