Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $62.70In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLDIn the Money | $57.70In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STLDIn the Money | $52.70In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLDIn the Money | $47.80In the Money | $51.80In the Money | $49.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
STLDIn the Money | $42.90In the Money | $47.00In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
STLDIn the Money | $38.00In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
STLDIn the Money | $33.50In the Money | $37.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STLDIn the Money | $29.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STLDIn the Money | $23.30In the Money | $27.40In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
STLDIn the Money | $19.90In the Money | $21.10In the Money | $21.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
STLDIn the Money | $14.10In the Money | $16.30In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 29In the Money | STLDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.14Out of the Money | 2Out of the Money | 344Out of the Money | |
STLDIn the Money | $11.10In the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | STLDOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.52Out of the Money | 6Out of the Money | 1,436Out of the Money | |
STLDUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $8.10Underlying issue's last price | $-3.20Underlying issue's last price | 2Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | STLDUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.90Underlying issue's last price | 6Underlying issue's last price | 198Underlying issue's last price |
STLDNear the Money | $5.10Near the Money | $5.40Near the Money | $5.25Near the Money | $-3.45Near the Money | 3Near the Money | 344Near the Money | STLDIn the Money | $4.90In the Money | $5.40In the Money | $5.21In the Money | $1.91In the Money | 6In the Money | 1,809In the Money | |
STLDOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.94Out of the Money | $-1.66Out of the Money | 8Out of the Money | 968Out of the Money | STLDIn the Money | $7.80In the Money | $8.20In the Money | $7.95In the Money | $2.15In the Money | 4In the Money | 300In the Money | |
STLDOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $-1.05Out of the Money | 29Out of the Money | 455Out of the Money | STLDIn the Money | $9.50In the Money | $11.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
STLDOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.40Out of the Money | 10Out of the Money | 453Out of the Money | STLDIn the Money | $15.30In the Money | $18.00In the Money | $16.20In the Money | $2.90In the Money | 1In the Money | 50In the Money | |
STLDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.65Out of the Money | 2Out of the Money | 144Out of the Money | STLDIn the Money | $19.10In the Money | $22.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
STLDOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 1Out of the Money | 347Out of the Money | STLDIn the Money | $23.70In the Money | $27.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
STLDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | STLDIn the Money | $28.60In the Money | $32.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | STLDIn the Money | $33.70In the Money | $37.10In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | STLDIn the Money | $38.70In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | STLDIn the Money | $43.70In the Money | $47.60In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | STLDIn the Money | $48.70In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STLDIn the Money | $54.10In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $58.70In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STLDIn the Money | $63.70In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $68.80In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $74.00In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $84.00In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $93.70In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |