Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $68.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $63.30In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $58.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $53.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $47.40In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $42.70In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLDIn the Money | $38.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
STLDIn the Money | $33.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLDIn the Money | $28.50In the Money | $29.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 286Out of the Money | 78Out of the Money | |
STLDIn the Money | $23.60In the Money | $24.50In the Money | $21.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 1Out of the Money | 50Out of the Money | |
STLDIn the Money | $18.80In the Money | $19.30In the Money | $20.95In the Money | $4.75In the Money | 2In the Money | 139In the Money | STLDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
STLDIn the Money | $14.10In the Money | $14.50In the Money | $16.23In the Money | $1.23In the Money | 1In the Money | 652In the Money | STLDOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 5Out of the Money | 443Out of the Money | |
STLDIn the Money | $9.80In the Money | $10.10In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 405In the Money | STLDOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
STLDUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $6.58Underlying issue's last price | $-0.47Underlying issue's last price | 10Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.06Underlying issue's last price | 8Underlying issue's last price | 50Underlying issue's last price |
STLDNear the Money | $3.40Near the Money | $3.60Near the Money | $3.80Near the Money | $-0.20Near the Money | 21Near the Money | 265Near the Money | STLDIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.30In the Money | 14In the Money | 51In the Money | |
STLDOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $-0.20Out of the Money | 7Out of the Money | 189Out of the Money | STLDIn the Money | $8.00In the Money | $8.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 111Out of the Money | 74Out of the Money | STLDIn the Money | $12.00In the Money | $12.30In the Money | $10.21In the Money | $-4.02In the Money | 3In the Money | 3In the Money | |
STLDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STLDIn the Money | $16.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 88Out of the Money | STLDIn the Money | $21.40In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $26.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $31.20In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $36.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $41.20In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |