Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $66.80In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLDIn the Money | $61.80In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STLDIn the Money | $56.80In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLDIn the Money | $52.60In the Money | $55.80In the Money | $49.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
STLDIn the Money | $46.90In the Money | $50.90In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
STLDIn the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
STLDIn the Money | $37.20In the Money | $41.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STLDIn the Money | $32.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STLDIn the Money | $27.30In the Money | $31.30In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
STLDIn the Money | $23.90In the Money | $24.70In the Money | $21.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
STLDIn the Money | $18.50In the Money | $21.30In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 29In the Money | STLDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
STLDIn the Money | $14.00In the Money | $17.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | STLDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
STLDIn the Money | $10.00In the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | STLDOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.15Out of the Money | 16Out of the Money | 198Out of the Money | |
STLDUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,809Underlying issue's last price |
STLDNear the Money | $4.80Near the Money | $5.10Near the Money | $5.00Near the Money | $-0.60Near the Money | 17Near the Money | 962Near the Money | STLDIn the Money | $5.70In the Money | $6.00In the Money | $5.80In the Money | $-0.10In the Money | 33In the Money | 272In the Money | |
STLDOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-0.20Out of the Money | 15Out of the Money | 457Out of the Money | STLDIn the Money | $8.70In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
STLDOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | STLDIn the Money | $12.40In the Money | $14.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
STLDOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | STLDIn the Money | $16.60In the Money | $19.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
STLDOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | STLDIn the Money | $20.60In the Money | $22.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
STLDOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 2Out of the Money | 123Out of the Money | STLDIn the Money | $24.70In the Money | $27.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | STLDIn the Money | $29.70In the Money | $33.60In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | STLDIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | STLDIn the Money | $39.60In the Money | $43.60In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | STLDIn the Money | $44.70In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STLDIn the Money | $49.90In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $54.70In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STLDIn the Money | $59.70In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $65.10In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $70.20In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $80.00In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $89.80In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |