Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $65.10In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $60.20In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $55.30In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $50.20In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $45.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $39.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLDIn the Money | $35.30In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
STLDIn the Money | $30.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLDIn the Money | $25.50In the Money | $26.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 79Out of the Money | |
STLDIn the Money | $20.80In the Money | $21.20In the Money | $21.94In the Money | $13.35In the Money | 5In the Money | 17In the Money | STLDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STLDIn the Money | $16.10In the Money | $16.50In the Money | $17.13In the Money | $0.83In the Money | 5In the Money | 139In the Money | STLDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
STLDIn the Money | $11.60In the Money | $12.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 689In the Money | STLDOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.51Out of the Money | 6Out of the Money | 433Out of the Money | |
STLDIn the Money | $7.60In the Money | $7.90In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 406In the Money | STLDOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.03Out of the Money | $-0.11Out of the Money | 4Out of the Money | 233Out of the Money | |
STLDUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $-0.40Underlying issue's last price | 14Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-0.29Underlying issue's last price | 5Underlying issue's last price | 13Underlying issue's last price |
STLDOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.78Out of the Money | $0.08Out of the Money | 18Out of the Money | 218Out of the Money | STLDIn the Money | $6.60In the Money | $6.80In the Money | $6.86In the Money | $0.67In the Money | 1In the Money | 46In the Money | |
STLDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.33Out of the Money | $-0.16Out of the Money | 28Out of the Money | 168Out of the Money | STLDIn the Money | $10.30In the Money | $10.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.07Out of the Money | 18Out of the Money | 62Out of the Money | STLDIn the Money | $14.60In the Money | $14.90In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STLDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 3Out of the Money | 35Out of the Money | STLDIn the Money | $19.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 77Out of the Money | STLDIn the Money | $23.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $29.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $33.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $39.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $44.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |