Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $66.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLDIn the Money | $61.70In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STLDIn the Money | $57.20In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLDIn the Money | $52.20In the Money | $54.70In the Money | $49.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
STLDIn the Money | $46.80In the Money | $49.80In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STLDIn the Money | $42.10In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
STLDIn the Money | $36.90In the Money | $39.80In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STLDIn the Money | $32.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STLDIn the Money | $27.70In the Money | $30.50In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
STLDIn the Money | $23.80In the Money | $24.80In the Money | $21.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
STLDIn the Money | $18.50In the Money | $21.20In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 29In the Money | STLDOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 2Out of the Money | 302Out of the Money | |
STLDIn the Money | $13.20In the Money | $17.10In the Money | $13.46In the Money | $-0.19In the Money | 2In the Money | 59In the Money | STLDOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $-0.30Out of the Money | 2Out of the Money | 1,429Out of the Money | |
STLDIn the Money | $9.80In the Money | $13.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | STLDOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $3.20Out of the Money | $-0.70Out of the Money | 5Out of the Money | 198Out of the Money | |
STLDUnderlying issue's last price | $7.70Underlying issue's last price | $8.20Underlying issue's last price | $6.20Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $5.07Underlying issue's last price | $-1.33Underlying issue's last price | 4Underlying issue's last price | 1,804Underlying issue's last price |
STLDNear the Money | $5.10Near the Money | $5.50Near the Money | $5.35Near the Money | $0.85Near the Money | 15Near the Money | 896Near the Money | STLDIn the Money | $6.40In the Money | $6.80In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
STLDOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.64Out of the Money | 11Out of the Money | 288Out of the Money | STLDIn the Money | $8.40In the Money | $11.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
STLDOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $-0.05Out of the Money | 16Out of the Money | 425Out of the Money | STLDIn the Money | $11.80In the Money | $14.80In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
STLDOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 1Out of the Money | 125Out of the Money | STLDIn the Money | $16.80In the Money | $19.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
STLDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | STLDIn the Money | $20.10In the Money | $24.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
STLDOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 1Out of the Money | 119Out of the Money | STLDIn the Money | $26.30In the Money | $28.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | STLDIn the Money | $30.70In the Money | $33.60In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | STLDIn the Money | $36.10In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | STLDIn the Money | $40.60In the Money | $43.80In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | STLDIn the Money | $45.60In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STLDIn the Money | $50.60In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $55.60In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STLDIn the Money | $60.60In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $65.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $70.60In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $80.80In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $90.60In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |