Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $64.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLDIn the Money | $59.70In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STLDIn the Money | $55.10In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLDIn the Money | $49.80In the Money | $53.60In the Money | $49.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
STLDIn the Money | $45.00In the Money | $48.80In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STLDIn the Money | $40.30In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
STLDIn the Money | $35.30In the Money | $39.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STLDIn the Money | $30.40In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STLDIn the Money | $27.20In the Money | $27.90In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
STLDIn the Money | $22.60In the Money | $23.30In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STLDIn the Money | $16.30In the Money | $18.60In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 29In the Money | STLDOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.23Out of the Money | $-0.94Out of the Money | 2Out of the Money | 300Out of the Money | |
STLDIn the Money | $14.10In the Money | $14.40In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 74In the Money | STLDOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.80Out of the Money | $-1.06Out of the Money | 6Out of the Money | 1,416Out of the Money | |
STLDIn the Money | $10.40In the Money | $10.90In the Money | $10.50In the Money | $3.42In the Money | 5In the Money | 29In the Money | STLDOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.73Out of the Money | $-1.78Out of the Money | 7Out of the Money | 190Out of the Money | |
STLDUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $6.81Underlying issue's last price | $2.21Underlying issue's last price | 4Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $6.95Underlying issue's last price | $-1.20Underlying issue's last price | 7Underlying issue's last price | 1,802Underlying issue's last price |
STLDOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $2.05Out of the Money | 6Out of the Money | 897Out of the Money | STLDIn the Money | $7.60In the Money | $8.00In the Money | $7.75In the Money | $-3.77In the Money | 7In the Money | 182In the Money | |
STLDOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.60Out of the Money | $0.90Out of the Money | 3Out of the Money | 266Out of the Money | STLDIn the Money | $9.90In the Money | $11.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
STLDOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.92Out of the Money | $0.95Out of the Money | 10Out of the Money | 425Out of the Money | STLDIn the Money | $13.90In the Money | $15.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
STLDOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.40Out of the Money | 2Out of the Money | 125Out of the Money | STLDIn the Money | $17.00In the Money | $20.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
STLDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.24Out of the Money | 10Out of the Money | 341Out of the Money | STLDIn the Money | $23.40In the Money | $25.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
STLDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 1Out of the Money | 118Out of the Money | STLDIn the Money | $27.10In the Money | $30.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 3Out of the Money | 189Out of the Money | STLDIn the Money | $31.80In the Money | $35.70In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | STLDIn the Money | $36.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | STLDIn the Money | $41.80In the Money | $45.40In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | STLDIn the Money | $47.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STLDIn the Money | $51.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $56.70In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STLDIn the Money | $61.70In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $66.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $71.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $81.60In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $91.60In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |