Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $59.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLDIn the Money | $54.10In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STLDIn the Money | $49.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLDIn the Money | $44.20In the Money | $48.00In the Money | $49.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
STLDIn the Money | $39.30In the Money | $43.20In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STLDIn the Money | $34.40In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
STLDIn the Money | $29.60In the Money | $33.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STLDIn the Money | $24.70In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STLDIn the Money | $20.80In the Money | $22.50In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STLDIn the Money | $15.60In the Money | $19.60In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STLDIn the Money | $11.60In the Money | $13.80In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 29In the Money | STLDOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
STLDIn the Money | $9.80In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | STLDOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-0.35Out of the Money | 1Out of the Money | 1,414Out of the Money | |
STLDUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $6.90Underlying issue's last price | $-5.92Underlying issue's last price | 2Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | STLDUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $4.74Underlying issue's last price | $-0.86Underlying issue's last price | 1Underlying issue's last price | 189Underlying issue's last price |
STLDOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $5.10Out of the Money | $0.44Out of the Money | 7Out of the Money | 115Out of the Money | STLDIn the Money | $8.00In the Money | $8.40In the Money | $7.20In the Money | $-1.45In the Money | 1In the Money | 1,303In the Money | |
STLDOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $3.23Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,073Out of the Money | STLDIn the Money | $11.30In the Money | $11.80In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
STLDOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.10Out of the Money | 1Out of the Money | 259Out of the Money | STLDIn the Money | $13.50In the Money | $16.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
STLDOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.96Out of the Money | $-0.04Out of the Money | 49Out of the Money | 400Out of the Money | STLDIn the Money | $18.20In the Money | $20.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
STLDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | STLDIn the Money | $24.10In the Money | $26.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
STLDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 4Out of the Money | 343Out of the Money | STLDIn the Money | $27.50In the Money | $31.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
STLDOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 2Out of the Money | 120Out of the Money | STLDIn the Money | $32.40In the Money | $36.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | STLDIn the Money | $37.40In the Money | $41.20In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | STLDIn the Money | $42.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | STLDIn the Money | $47.30In the Money | $51.20In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | STLDIn the Money | $52.30In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STLDIn the Money | $57.40In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $62.30In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STLDIn the Money | $67.30In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $72.30In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $77.30In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $87.30In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $97.30In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |