Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $68.90In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLDIn the Money | $64.00In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STLDIn the Money | $58.80In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 5Out of the Money | 10Out of the Money | |
STLDIn the Money | $54.40In the Money | $57.30In the Money | $49.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 53Out of the Money | 493Out of the Money | |
STLDIn the Money | $49.10In the Money | $52.80In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STLDIn the Money | $44.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $-0.32Out of the Money | 15Out of the Money | 1,056Out of the Money | |
STLDIn the Money | $39.50In the Money | $43.20In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STLDIn the Money | $35.40In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STLDIn the Money | $31.10In the Money | $32.10In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
STLDIn the Money | $26.80In the Money | $27.40In the Money | $31.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STLDIn the Money | $20.80In the Money | $23.10In the Money | $22.50In the Money | $-18.09In the Money | 2In the Money | 30In the Money | STLDOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
STLDIn the Money | $17.20In the Money | $20.50In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | 58In the Money | STLDOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
STLDIn the Money | $14.00In the Money | $15.90In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | STLDOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $1.00Out of the Money | 2Out of the Money | 149Out of the Money | |
STLDUnderlying issue's last price | $10.70Underlying issue's last price | $12.10Underlying issue's last price | $12.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 392Underlying issue's last price |
STLDNear the Money | $9.00Near the Money | $9.30Near the Money | $11.80Near the Money | $0.00Near the Money | ---Near the Money | 2,017Near the Money | STLDIn the Money | $7.80In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
STLDOut of the Money | $6.70Out of the Money | $7.00Out of the Money | $6.87Out of the Money | $-0.53Out of the Money | 30Out of the Money | 167Out of the Money | STLDIn the Money | $10.50In the Money | $10.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
STLDOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | STLDIn the Money | $13.50In the Money | $14.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
STLDOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | STLDIn the Money | $17.10In the Money | $17.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
STLDOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | STLDIn the Money | $21.20In the Money | $23.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
STLDOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | STLDIn the Money | $25.50In the Money | $26.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | STLDIn the Money | $30.00In the Money | $32.30In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | STLDIn the Money | $33.10In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | STLDIn the Money | $38.80In the Money | $41.20In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | STLDIn the Money | $43.90In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $48.10In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $53.00In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STLDIn the Money | $58.30In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $63.40In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $68.80In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $78.10In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $88.30In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |