Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $62.40In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $56.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $52.40In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $47.60In the Money | $49.90In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $42.50In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
STLDIn the Money | $37.80In the Money | $40.30In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STLDIn the Money | $32.70In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
STLDIn the Money | $28.40In the Money | $28.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
STLDIn the Money | $22.70In the Money | $24.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | STLDOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.13Out of the Money | 2Out of the Money | 131Out of the Money | |
STLDIn the Money | $19.20In the Money | $19.60In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | 116In the Money | STLDOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,056Out of the Money | |
STLDIn the Money | $13.50In the Money | $16.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | STLDOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
STLDIn the Money | $9.70In the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 407In the Money | STLDOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.10Out of the Money | 33Out of the Money | 118Out of the Money | |
STLDUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $7.77Underlying issue's last price | $-1.23Underlying issue's last price | 1Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $1.00Underlying issue's last price | 4Underlying issue's last price | 82Underlying issue's last price |
STLDNear the Money | $5.50Near the Money | $5.70Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 556Near the Money | STLDIn the Money | $7.20In the Money | $7.50In the Money | $7.70In the Money | $1.50In the Money | 1In the Money | 362In the Money | |
STLDOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.48Out of the Money | $-1.12Out of the Money | 8Out of the Money | 413Out of the Money | STLDIn the Money | $10.20In the Money | $10.70In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
STLDOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,674Out of the Money | STLDIn the Money | $13.60In the Money | $14.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
STLDOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.18Out of the Money | 3Out of the Money | 133Out of the Money | STLDIn the Money | $17.80In the Money | $20.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | STLDIn the Money | $21.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | STLDIn the Money | $25.50In the Money | $27.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | STLDIn the Money | $31.40In the Money | $34.60In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | STLDIn the Money | $36.70In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | STLDIn the Money | $41.90In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STLDIn the Money | $45.40In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | STLDIn the Money | $51.80In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $55.50In the Money | $57.90In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $60.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | STLDIn the Money | $65.40In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $70.80In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLDIn the Money | $81.70In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $91.90In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |