Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $60.00In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $54.90In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $50.10In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $45.20In the Money | $45.90In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $40.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
STLDIn the Money | $35.20In the Money | $36.00In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
STLDIn the Money | $30.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
STLDIn the Money | $25.80In the Money | $26.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
STLDIn the Money | $21.30In the Money | $21.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | STLDOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.58Out of the Money | 1Out of the Money | 130Out of the Money | |
STLDIn the Money | $16.90In the Money | $17.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | STLDOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,059Out of the Money | |
STLDIn the Money | $13.00In the Money | $13.40In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 101In the Money | STLDOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
STLDIn the Money | $9.60In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 409In the Money | STLDOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $3.77Out of the Money | $-0.33Out of the Money | 10Out of the Money | 97Out of the Money | |
STLDUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $7.50Underlying issue's last price | $1.40Underlying issue's last price | 4Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $5.80Underlying issue's last price | $-1.00Underlying issue's last price | 10Underlying issue's last price | 59Underlying issue's last price |
STLDOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $5.00Out of the Money | $1.15Out of the Money | 3Out of the Money | 380Out of the Money | STLDIn the Money | $8.90In the Money | $9.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
STLDOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.85Out of the Money | 36Out of the Money | 342Out of the Money | STLDIn the Money | $12.30In the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
STLDOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.10Out of the Money | $0.55Out of the Money | 6Out of the Money | 2,974Out of the Money | STLDIn the Money | $16.20In the Money | $16.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
STLDOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.21Out of the Money | $0.15Out of the Money | 2Out of the Money | 84Out of the Money | STLDIn the Money | $20.50In the Money | $20.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | STLDIn the Money | $25.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | STLDIn the Money | $29.80In the Money | $30.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | STLDIn the Money | $34.80In the Money | $35.60In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | STLDIn the Money | $39.70In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | STLDIn the Money | $44.70In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STLDIn the Money | $49.60In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | STLDIn the Money | $54.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $59.50In the Money | $60.90In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $64.20In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | STLDIn the Money | $69.80In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $74.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLDIn the Money | $84.70In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $94.70In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |