• LAST PRICE
    130.5000
  • TODAY'S CHANGE (%)
    Trending Down-2.2700 (-1.7097%)
  • Bid / Lots
    127.5700/ 3
  • Ask / Lots
    133.0000/ 3
  • Open / Previous Close
    132.5300 / 132.7700
  • Day Range
    Low 130.4200
    High 133.7900
  • 52 Week Range
    Low 104.0800
    High 151.3400
  • Volume
    1,007,044
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLDIn the Money
$63.90In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$58.90In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$53.90In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$48.90In the Money
$52.20In the Money
$50.10In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$44.70In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
STLDIn the Money
$39.70In the Money
$42.40In the Money
$41.32In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
STLDIn the Money
$35.40In the Money
$37.30In the Money
$35.50In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.02Out of the Money
2Out of the Money
658Out of the Money
STLDIn the Money
$29.80In the Money
$33.00In the Money
$30.80In the Money
$0.00In the Money
---In the Money
11In the Money
STLDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.10Out of the Money
1Out of the Money
52Out of the Money
STLDIn the Money
$25.80In the Money
$27.40In the Money
$24.10In the Money
$0.00In the Money
---In the Money
31In the Money
STLDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
STLDIn the Money
$20.90In the Money
$21.60In the Money
$27.20In the Money
$0.00In the Money
---In the Money
117In the Money
STLDOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$0.21Out of the Money
2Out of the Money
4,107Out of the Money
STLDIn the Money
$15.70In the Money
$16.90In the Money
$19.35In the Money
$0.00In the Money
---In the Money
806In the Money
STLDOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
STLDIn the Money
$11.10In the Money
$14.10In the Money
$13.40In the Money
$1.40In the Money
1In the Money
398In the Money
STLDOut of the Money
$1.40Out of the Money
$2.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
STLDIn the Money
$8.30In the Money
$9.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
231In the Money
STLDOut of the Money
$2.60Out of the Money
$2.85Out of the Money
$2.30Out of the Money
$0.35Out of the Money
2Out of the Money
199Out of the Money
STLDUnderlying issue's last price
$5.50Underlying issue's last price
$5.80Underlying issue's last price
$5.70Underlying issue's last price
$-1.00Underlying issue's last price
1Underlying issue's last price
412Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
STLDUnderlying issue's last price
$4.70Underlying issue's last price
$5.00Underlying issue's last price
$4.10Underlying issue's last price
$0.68Underlying issue's last price
22Underlying issue's last price
457Underlying issue's last price
STLDOut of the Money
$3.20Out of the Money
$4.20Out of the Money
$3.80Out of the Money
$-0.49Out of the Money
34Out of the Money
1,163Out of the Money
STLDIn the Money
$7.40In the Money
$7.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
219In the Money
STLDOut of the Money
$1.35Out of the Money
$2.80Out of the Money
$2.38Out of the Money
$-0.42Out of the Money
658Out of the Money
14,286Out of the Money
STLDIn the Money
$10.80In the Money
$12.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
100In the Money
STLDOut of the Money
$0.70Out of the Money
$2.25Out of the Money
$1.30Out of the Money
$-0.15Out of the Money
29Out of the Money
2,619Out of the Money
STLDIn the Money
$14.80In the Money
$16.50In the Money
$14.80In the Money
$0.00In the Money
---In the Money
182In the Money
STLDOut of the Money
$0.45Out of the Money
$2.15Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,091Out of the Money
STLDIn the Money
$19.20In the Money
$21.30In the Money
$12.40In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
STLDIn the Money
$24.00In the Money
$25.50In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
1Out of the Money
380Out of the Money
STLDIn the Money
$27.80In the Money
$30.90In the Money
$32.10In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
STLDIn the Money
$32.90In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
STLDIn the Money
$37.90In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
STLDIn the Money
$43.00In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
STLDIn the Money
$47.70In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.25Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STLDIn the Money
$52.90In the Money
$55.60In the Money
$55.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$57.40In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.20Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
STLDIn the Money
$62.90In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$67.90In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
STLDIn the Money
$77.90In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
STLDIn the Money
$87.40In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money