Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $63.70In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $59.00In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $54.30In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $49.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLDIn the Money | $45.30In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLDIn the Money | $41.10In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $36.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STLDIn the Money | $32.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLDIn the Money | $27.80In the Money | $30.30In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $-0.40Out of the Money | 1Out of the Money | 10Out of the Money | |
STLDIn the Money | $25.10In the Money | $26.40In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLDIn the Money | $20.60In the Money | $22.80In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STLDIn the Money | $17.10In the Money | $19.60In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | STLDOut of the Money | $7.20Out of the Money | $7.50Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLDUnderlying issue's last price | $14.70Underlying issue's last price | $16.40Underlying issue's last price | $17.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | STLDUnderlying issue's last price | $9.10Underlying issue's last price | $9.40Underlying issue's last price | $9.20Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price |
STLDNear the Money | $11.80Near the Money | $13.90Near the Money | $15.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | STLDIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $11.00Out of the Money | $11.30Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | STLDIn the Money | $13.90In the Money | $16.00In the Money | $14.00In the Money | $-1.80In the Money | 5In the Money | 4In the Money | |
STLDOut of the Money | $8.90Out of the Money | $9.40Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | STLDIn the Money | $16.90In the Money | $18.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLDOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $8.09Out of the Money | $1.90Out of the Money | 1Out of the Money | 46Out of the Money | STLDIn the Money | $20.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $4.30Out of the Money | $6.20Out of the Money | $6.30Out of the Money | $-1.41Out of the Money | 3Out of the Money | 52Out of the Money | STLDIn the Money | $23.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | STLDIn the Money | $27.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $1.10Out of the Money | 1Out of the Money | 82Out of the Money | STLDIn the Money | $31.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | STLDIn the Money | $36.10In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STLDIn the Money | $40.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $-3.90Out of the Money | 4Out of the Money | 3Out of the Money | STLDIn the Money | $44.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $48.80In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $53.90In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | STLDIn the Money | $59.10In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $64.60In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLDIn the Money | $74.30In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $84.10In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |