Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $87.80In the Money | $91.90In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STLDIn the Money | $82.90In the Money | $86.90In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STLDIn the Money | $78.00In the Money | $82.20In the Money | $52.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLDIn the Money | $73.20In the Money | $77.30In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
STLDIn the Money | $68.40In the Money | $72.50In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | STLDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
STLDIn the Money | $63.60In the Money | $67.50In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | 33In the Money | STLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
STLDIn the Money | $58.80In the Money | $62.70In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | STLDOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
STLDIn the Money | $54.00In the Money | $58.10In the Money | $60.83In the Money | $0.00In the Money | ---In the Money | 37In the Money | STLDOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
STLDIn the Money | $49.40In the Money | $53.20In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | STLDOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
STLDIn the Money | $44.60In the Money | $48.70In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
STLDIn the Money | $41.40In the Money | $42.40In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 229In the Money | STLDOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
STLDIn the Money | $36.00In the Money | $38.20In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 106In the Money | STLDOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
STLDIn the Money | $32.70In the Money | $35.30In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 290In the Money | STLDOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
STLDIn the Money | $28.70In the Money | $29.60In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | STLDOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
STLDIn the Money | $24.10In the Money | $26.60In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 255In the Money | STLDOut of the Money | $3.40Out of the Money | $4.70Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
STLDIn the Money | $19.60In the Money | $21.70In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | STLDOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
STLDIn the Money | $17.90In the Money | $18.30In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 464In the Money | STLDOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $6.30Out of the Money | $0.10Out of the Money | 5Out of the Money | 163Out of the Money | |
STLDUnderlying issue's last price | $14.60Underlying issue's last price | $15.30Underlying issue's last price | $16.92Underlying issue's last price | $-1.78Underlying issue's last price | 10Underlying issue's last price | 531Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | STLDUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price |
STLDNear the Money | $12.20Near the Money | $12.50Near the Money | $12.00Near the Money | $-0.50Near the Money | 1Near the Money | 2,139Near the Money | STLDIn the Money | $10.20In the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
STLDOut of the Money | $8.80Out of the Money | $10.20Out of the Money | $10.10Out of the Money | $-1.60Out of the Money | 1Out of the Money | 469Out of the Money | STLDIn the Money | $12.80In the Money | $13.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STLDOut of the Money | $7.40Out of the Money | $8.20Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | STLDIn the Money | $15.80In the Money | $16.40In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
STLDOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | STLDIn the Money | $17.80In the Money | $21.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
STLDOut of the Money | $3.80Out of the Money | $5.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | STLDIn the Money | $22.70In the Money | $23.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STLDOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | STLDIn the Money | $26.60In the Money | $27.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
STLDOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | STLDIn the Money | $29.70In the Money | $33.30In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | STLDIn the Money | $35.20In the Money | $37.90In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | STLDIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,543Out of the Money | STLDIn the Money | $43.70In the Money | $47.60In the Money | $64.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $4.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | STLDIn the Money | $49.30In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STLDIn the Money | $53.70In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | STLDIn the Money | $58.70In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.20Out of the Money | $2.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | STLDIn the Money | $63.70In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | STLDIn the Money | $68.70In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $73.70In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $83.70In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $93.70In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |