Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $97.60In the Money | $100.80In the Money | $81.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLDOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STLDIn the Money | $92.60In the Money | $95.30In the Money | $82.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STLDIn the Money | $87.60In the Money | $90.30In the Money | $52.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLDIn the Money | $81.90In the Money | $85.40In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
STLDIn the Money | $77.70In the Money | $81.00In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
STLDIn the Money | $72.20In the Money | $75.30In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | 33In the Money | STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
STLDIn the Money | $68.30In the Money | $70.30In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | STLDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
STLDIn the Money | $63.10In the Money | $65.40In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | STLDOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
STLDIn the Money | $57.60In the Money | $60.70In the Money | $62.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | STLDOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
STLDIn the Money | $53.10In the Money | $55.80In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
STLDIn the Money | $48.20In the Money | $51.50In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 229In the Money | STLDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
STLDIn the Money | $42.90In the Money | $46.40In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 106In the Money | STLDOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
STLDIn the Money | $39.20In the Money | $40.60In the Money | $41.33In the Money | $0.00In the Money | ---In the Money | 289In the Money | STLDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
STLDIn the Money | $34.70In the Money | $35.60In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | STLDOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 2Out of the Money | 403Out of the Money | |
STLDIn the Money | $30.20In the Money | $32.60In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 246In the Money | STLDOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,097Out of the Money | |
STLDIn the Money | $25.80In the Money | $26.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 146In the Money | STLDOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
STLDIn the Money | $21.70In the Money | $22.70In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 386In the Money | STLDOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
STLDIn the Money | $17.90In the Money | $18.60In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 591In the Money | STLDOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | 15Out of the Money | 210Out of the Money | |
STLDIn the Money | $14.50In the Money | $14.90In the Money | $14.10In the Money | $-0.54In the Money | 1In the Money | 1,373In the Money | STLDOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
STLDUnderlying issue's last price | $11.50Underlying issue's last price | $11.90Underlying issue's last price | $11.87Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 609Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | STLDUnderlying issue's last price | $7.20Underlying issue's last price | $7.50Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 530Underlying issue's last price |
STLDNear the Money | $8.90Near the Money | $9.30Near the Money | $9.60Near the Money | $0.70Near the Money | 3Near the Money | 772Near the Money | STLDIn the Money | $9.60In the Money | $9.90In the Money | $10.00In the Money | $0.60In the Money | 1In the Money | 114In the Money | |
STLDOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $5.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | STLDIn the Money | $11.10In the Money | $13.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
STLDOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.26Out of the Money | $0.21Out of the Money | 1Out of the Money | 509Out of the Money | STLDIn the Money | $15.60In the Money | $17.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
STLDOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | STLDIn the Money | $19.20In the Money | $21.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
STLDOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | STLDIn the Money | $21.40In the Money | $23.90In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | STLDIn the Money | $25.70In the Money | $29.30In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | STLDIn the Money | $31.80In the Money | $32.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.35Out of the Money | 1Out of the Money | 5,550Out of the Money | STLDIn the Money | $36.30In the Money | $37.50In the Money | $64.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | STLDIn the Money | $40.10In the Money | $43.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STLDIn the Money | $45.10In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STLDIn the Money | $50.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | STLDIn the Money | $55.10In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STLDIn the Money | $60.00In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $64.40In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $75.00In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $85.20In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |