Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $82.90In the Money | $86.00In the Money | $81.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | STLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STLDIn the Money | $79.30In the Money | $80.60In the Money | $82.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | STLDOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STLDIn the Money | $73.60In the Money | $76.50In the Money | $52.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLDIn the Money | $69.40In the Money | $71.90In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
STLDIn the Money | $64.10In the Money | $66.80In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | STLDOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
STLDIn the Money | $59.90In the Money | $61.90In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | 33In the Money | STLDOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
STLDIn the Money | $54.90In the Money | $57.20In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | STLDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
STLDIn the Money | $49.70In the Money | $52.50In the Money | $49.30In the Money | $-11.53In the Money | 1In the Money | 37In the Money | STLDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
STLDIn the Money | $44.90In the Money | $46.50In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | STLDOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
STLDIn the Money | $40.30In the Money | $42.90In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
STLDIn the Money | $35.90In the Money | $36.70In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 229In the Money | STLDOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
STLDIn the Money | $31.30In the Money | $32.00In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 106In the Money | STLDOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
STLDIn the Money | $26.90In the Money | $29.30In the Money | $41.33In the Money | $0.00In the Money | ---In the Money | 289In the Money | STLDOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
STLDIn the Money | $21.40In the Money | $23.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | STLDOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
STLDIn the Money | $18.70In the Money | $20.30In the Money | $17.80In the Money | $1.80In the Money | 2In the Money | 249In the Money | STLDOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.80Out of the Money | $-0.60Out of the Money | 93Out of the Money | 1,153Out of the Money | |
STLDIn the Money | $15.10In the Money | $15.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 149In the Money | STLDOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.10Out of the Money | $-4.20Out of the Money | 8Out of the Money | 371Out of the Money | |
STLDUnderlying issue's last price | $11.90Underlying issue's last price | $12.50Underlying issue's last price | $11.00Underlying issue's last price | $3.20Underlying issue's last price | 43Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | STLDUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 466Underlying issue's last price |
STLDNear the Money | $9.10Near the Money | $9.80Near the Money | $8.80Near the Money | $0.00Near the Money | 46Near the Money | 653Near the Money | STLDIn the Money | $8.50In the Money | $8.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
STLDOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $6.60Out of the Money | $-0.40Out of the Money | 31Out of the Money | 2,068Out of the Money | STLDIn the Money | $11.20In the Money | $11.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
STLDOut of the Money | $5.10Out of the Money | $6.90Out of the Money | $4.50Out of the Money | $-0.70Out of the Money | 1Out of the Money | 513Out of the Money | STLDIn the Money | $14.20In the Money | $16.30In the Money | $15.10In the Money | $-0.90In the Money | 1In the Money | 16In the Money | |
STLDOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | STLDIn the Money | $17.70In the Money | $20.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
STLDOut of the Money | $2.55Out of the Money | $4.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | STLDIn the Money | $21.60In the Money | $22.30In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
STLDOut of the Money | $1.70Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | STLDIn the Money | $25.70In the Money | $28.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STLDOut of the Money | $1.15Out of the Money | $2.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | STLDIn the Money | $28.80In the Money | $32.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
STLDOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | STLDIn the Money | $34.50In the Money | $36.90In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | STLDIn the Money | $39.40In the Money | $41.80In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | STLDIn the Money | $44.60In the Money | $46.90In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,550Out of the Money | STLDIn the Money | $48.90In the Money | $51.80In the Money | $64.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $4.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | STLDIn the Money | $54.60In the Money | $57.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLDIn the Money | $59.30In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STLDIn the Money | $64.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | STLDIn the Money | $69.40In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | STLDIn the Money | $74.50In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $79.40In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $89.00In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $99.10In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |