• LAST PRICE
    130.5000
  • TODAY'S CHANGE (%)
    Trending Down-2.2700 (-1.7097%)
  • Bid / Lots
    127.5700/ 3
  • Ask / Lots
    133.0000/ 3
  • Open / Previous Close
    132.5300 / 132.7700
  • Day Range
    Low 130.4200
    High 133.7900
  • 52 Week Range
    Low 104.0800
    High 151.3400
  • Volume
    1,007,044
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLDIn the Money
$94.00In the Money
$97.50In the Money
$81.03In the Money
$0.00In the Money
---In the Money
4In the Money
STLDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
STLDIn the Money
$89.00In the Money
$92.50In the Money
$82.70In the Money
$0.00In the Money
---In the Money
12In the Money
STLDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
STLDIn the Money
$84.90In the Money
$87.60In the Money
$52.39In the Money
$0.00In the Money
---In the Money
3In the Money
STLDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
STLDIn the Money
$79.90In the Money
$82.60In the Money
$67.50In the Money
$0.00In the Money
---In the Money
11In the Money
STLDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
STLDIn the Money
$75.40In the Money
$77.70In the Money
$77.80In the Money
$0.00In the Money
---In the Money
65In the Money
STLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
STLDIn the Money
$70.00In the Money
$72.60In the Money
$59.22In the Money
$0.00In the Money
---In the Money
33In the Money
STLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
STLDIn the Money
$65.30In the Money
$67.70In the Money
$61.45In the Money
$0.00In the Money
---In the Money
54In the Money
STLDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
STLDIn the Money
$60.30In the Money
$62.90In the Money
$49.30In the Money
$0.00In the Money
---In the Money
37In the Money
STLDOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
STLDIn the Money
$55.30In the Money
$58.00In the Money
$62.98In the Money
$0.00In the Money
---In the Money
7In the Money
STLDOut of the Money
$0.10Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
STLDIn the Money
$50.20In the Money
$53.10In the Money
$58.00In the Money
$0.00In the Money
---In the Money
16In the Money
STLDOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
STLDIn the Money
$44.90In the Money
$48.10In the Money
$62.50In the Money
$0.00In the Money
---In the Money
229In the Money
STLDOut of the Money
$0.15Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
STLDIn the Money
$41.50In the Money
$43.20In the Money
$55.20In the Money
$0.00In the Money
---In the Money
106In the Money
STLDOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
STLDIn the Money
$35.30In the Money
$37.60In the Money
$41.33In the Money
$0.00In the Money
---In the Money
289In the Money
STLDOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.13Out of the Money
1Out of the Money
121Out of the Money
STLDIn the Money
$31.10In the Money
$33.00In the Money
$38.10In the Money
$0.00In the Money
---In the Money
31In the Money
STLDOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.17Out of the Money
1Out of the Money
403Out of the Money
STLDIn the Money
$27.40In the Money
$28.20In the Money
$30.50In the Money
$0.00In the Money
---In the Money
246In the Money
STLDOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.21Out of the Money
$-0.04Out of the Money
1Out of the Money
1,096Out of the Money
STLDIn the Money
$22.60In the Money
$23.80In the Money
$27.30In the Money
$0.00In the Money
---In the Money
146In the Money
STLDOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$1.95Out of the Money
$0.65Out of the Money
10Out of the Money
362Out of the Money
STLDIn the Money
$17.30In the Money
$19.80In the Money
$19.69In the Money
$0.00In the Money
---In the Money
386In the Money
STLDOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
STLDIn the Money
$15.40In the Money
$16.10In the Money
$17.40In the Money
$-1.50In the Money
1In the Money
594In the Money
STLDOut of the Money
$4.10Out of the Money
$4.50Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
STLDIn the Money
$12.30In the Money
$12.80In the Money
$13.20In the Money
$-1.00In the Money
1In the Money
1,960In the Money
STLDOut of the Money
$5.90Out of the Money
$6.20Out of the Money
$6.00Out of the Money
$0.55Out of the Money
1Out of the Money
414Out of the Money
STLDUnderlying issue's last price
$9.60Underlying issue's last price
$10.00Underlying issue's last price
$9.90Underlying issue's last price
$-2.40Underlying issue's last price
14Underlying issue's last price
605Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
STLDUnderlying issue's last price
$8.10Underlying issue's last price
$8.40Underlying issue's last price
$6.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
533Underlying issue's last price
STLDOut of the Money
$7.20Out of the Money
$7.60Out of the Money
$9.07Out of the Money
$0.00Out of the Money
---Out of the Money
772Out of the Money
STLDIn the Money
$10.60In the Money
$11.10In the Money
$10.70In the Money
$1.30In the Money
13In the Money
86In the Money
STLDOut of the Money
$5.40Out of the Money
$5.80Out of the Money
$5.70Out of the Money
$-0.40Out of the Money
63Out of the Money
540Out of the Money
STLDIn the Money
$13.70In the Money
$14.90In the Money
$10.80In the Money
$0.00In the Money
---In the Money
59In the Money
STLDOut of the Money
$3.90Out of the Money
$4.30Out of the Money
$4.10Out of the Money
$-0.70Out of the Money
62Out of the Money
264Out of the Money
STLDIn the Money
$16.50In the Money
$18.30In the Money
$13.70In the Money
$0.00In the Money
---In the Money
25In the Money
STLDOut of the Money
$2.75Out of the Money
$3.10Out of the Money
$2.90Out of the Money
$-0.50Out of the Money
19Out of the Money
511Out of the Money
STLDIn the Money
$21.00In the Money
$21.80In the Money
$19.40In the Money
$0.00In the Money
---In the Money
34In the Money
STLDOut of the Money
$1.90Out of the Money
$2.20Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
STLDIn the Money
$25.20In the Money
$27.00In the Money
$37.25In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$1.30Out of the Money
$1.65Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
STLDIn the Money
$29.20In the Money
$31.00In the Money
$39.80In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.12Out of the Money
$-0.13Out of the Money
11Out of the Money
32Out of the Money
STLDIn the Money
$34.20In the Money
$35.40In the Money
$33.70In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5,550Out of the Money
STLDIn the Money
$38.80In the Money
$40.50In the Money
$64.82In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
STLDIn the Money
$42.90In the Money
$45.50In the Money
$45.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
STLDIn the Money
$47.90In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
STLDIn the Money
$52.90In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
STLDIn the Money
$57.90In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1Out of the Money
37Out of the Money
STLDIn the Money
$62.90In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.40Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$67.90In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$77.40In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$87.90In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money