Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $76.90In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $72.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $67.10In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $62.20In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $57.30In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLDIn the Money | $52.50In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
STLDIn the Money | $47.50In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
STLDIn the Money | $43.80In the Money | $46.40In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
STLDIn the Money | $39.50In the Money | $41.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
STLDIn the Money | $35.40In the Money | $36.90In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $1.20Out of the Money | $1.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
STLDIn the Money | $31.10In the Money | $32.10In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $1.75Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
STLDIn the Money | $26.90In the Money | $27.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | STLDOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
STLDIn the Money | $23.10In the Money | $23.80In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 26In the Money | STLDOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
STLDIn the Money | $19.40In the Money | $21.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | STLDOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
STLDIn the Money | $16.20In the Money | $16.80In the Money | $17.10In the Money | $1.80In the Money | 1In the Money | 48In the Money | STLDOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
STLDUnderlying issue's last price | $13.20Underlying issue's last price | $13.70Underlying issue's last price | $14.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | STLDUnderlying issue's last price | $8.40Underlying issue's last price | $8.90Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price |
STLDNear the Money | $10.70Near the Money | $11.10Near the Money | $8.90Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | STLDIn the Money | $10.80In the Money | $11.20In the Money | $11.00In the Money | $-1.00In the Money | 21In the Money | 57In the Money | |
STLDOut of the Money | $8.50Out of the Money | $8.90Out of the Money | $8.50Out of the Money | $-0.16Out of the Money | 19Out of the Money | 3,630Out of the Money | STLDIn the Money | $13.60In the Money | $14.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
STLDOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | STLDIn the Money | $16.70In the Money | $18.10In the Money | $16.60In the Money | $1.60In the Money | 33In the Money | 7In the Money | |
STLDOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | STLDIn the Money | $20.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $3.90Out of the Money | $6.20Out of the Money | $4.20Out of the Money | $0.30Out of the Money | 2Out of the Money | 27Out of the Money | STLDIn the Money | $22.90In the Money | $24.60In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | STLDIn the Money | $28.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | STLDIn the Money | $30.60In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | STLDIn the Money | $35.20In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | STLDIn the Money | $40.40In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLDIn the Money | $44.60In the Money | $48.30In the Money | $47.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $50.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $55.00In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STLDIn the Money | $59.40In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $65.00In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $74.90In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $84.90In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |