Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $92.00In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $87.20In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $82.10In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $77.20In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $72.30In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLDIn the Money | $67.40In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
STLDIn the Money | $62.60In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
STLDIn the Money | $57.60In the Money | $61.50In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | ---Out of the Money | $2.35Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
STLDIn the Money | $52.80In the Money | $56.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
STLDIn the Money | $48.00In the Money | $51.80In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
STLDIn the Money | $43.70In the Money | $46.30In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.20Out of the Money | $2.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
STLDIn the Money | $38.90In the Money | $42.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | STLDOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
STLDIn the Money | $34.90In the Money | $36.90In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 26In the Money | STLDOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
STLDIn the Money | $29.20In the Money | $31.60In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | STLDOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
STLDIn the Money | $26.40In the Money | $27.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | STLDOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.36Out of the Money | 3Out of the Money | 171Out of the Money | |
STLDIn the Money | $22.30In the Money | $23.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | STLDOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
STLDIn the Money | $17.40In the Money | $19.40In the Money | $19.18In the Money | $7.37In the Money | 1In the Money | 117In the Money | STLDOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
STLDIn the Money | $15.40In the Money | $15.90In the Money | $15.60In the Money | $-0.82In the Money | 1In the Money | 3,622In the Money | STLDOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STLDUnderlying issue's last price | $12.40Underlying issue's last price | $12.60Underlying issue's last price | $14.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | STLDUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $16.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
STLDNear the Money | $9.70Near the Money | $10.00Near the Money | $9.86Near the Money | $-1.44Near the Money | 2Near the Money | 1,050Near the Money | STLDIn the Money | $9.60In the Money | $10.00In the Money | $9.90In the Money | $-0.24In the Money | 4In the Money | 7In the Money | |
STLDOut of the Money | $7.50Out of the Money | $7.70Out of the Money | $7.40Out of the Money | $-0.40Out of the Money | 5Out of the Money | 58Out of the Money | STLDIn the Money | $12.30In the Money | $12.70In the Money | $12.70In the Money | $-0.20In the Money | 33In the Money | 8In the Money | |
STLDOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.70Out of the Money | $-1.29Out of the Money | 17Out of the Money | 76Out of the Money | STLDIn the Money | $15.50In the Money | $16.00In the Money | $15.60In the Money | $0.60In the Money | 9In the Money | 19In the Money | |
STLDOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-1.00Out of the Money | 13Out of the Money | 29Out of the Money | STLDIn the Money | $18.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 29Out of the Money | STLDIn the Money | $22.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $-0.35Out of the Money | 13Out of the Money | 113Out of the Money | STLDIn the Money | $27.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | STLDIn the Money | $31.60In the Money | $32.20In the Money | $47.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $35.00In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $40.30In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STLDIn the Money | $44.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.20Out of the Money | $2.60Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLDIn the Money | $49.40In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $59.40In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $69.20In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |