• LAST PRICE
    130.5000
  • TODAY'S CHANGE (%)
    Trending Down-2.2700 (-1.7097%)
  • Bid / Lots
    127.5700/ 3
  • Ask / Lots
    133.0000/ 3
  • Open / Previous Close
    132.5300 / 132.7700
  • Day Range
    Low 130.4200
    High 133.7900
  • 52 Week Range
    Low 104.0800
    High 151.3400
  • Volume
    1,007,054
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLDIn the Money
$74.20In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$70.00In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$64.50In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$59.50In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$54.70In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$50.00In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.10Out of the Money
$1.65Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
STLDIn the Money
$45.80In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.20Out of the Money
$1.55Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
842Out of the Money
STLDIn the Money
$41.10In the Money
$44.30In the Money
$27.30In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$0.35Out of the Money
$1.85Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
825Out of the Money
STLDIn the Money
$36.00In the Money
$38.80In the Money
$24.00In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
STLDIn the Money
$32.70In the Money
$33.80In the Money
$25.20In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
STLDIn the Money
$27.70In the Money
$29.50In the Money
$19.41In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$1.90Out of the Money
$2.35Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
STLDIn the Money
$23.50In the Money
$25.70In the Money
$14.10In the Money
$0.00In the Money
---In the Money
13In the Money
STLDOut of the Money
$2.75Out of the Money
$3.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
STLDIn the Money
$19.60In the Money
$21.40In the Money
$17.29In the Money
$0.00In the Money
---In the Money
26In the Money
STLDOut of the Money
$3.80Out of the Money
$4.20Out of the Money
$3.68Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
STLDIn the Money
$16.30In the Money
$18.40In the Money
$21.70In the Money
$0.00In the Money
---In the Money
150In the Money
STLDOut of the Money
$5.30Out of the Money
$5.70Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
STLDIn the Money
$13.60In the Money
$14.70In the Money
$17.73In the Money
$0.00In the Money
---In the Money
48In the Money
STLDOut of the Money
$7.10Out of the Money
$7.50Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
STLDUnderlying issue's last price
$11.40Underlying issue's last price
$11.80Underlying issue's last price
$14.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
STLDUnderlying issue's last price
$9.40Underlying issue's last price
$9.90Underlying issue's last price
$8.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
STLDOut of the Money
$9.10Out of the Money
$9.40Out of the Money
$11.60Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
STLDIn the Money
$12.00In the Money
$12.40In the Money
$12.00In the Money
$1.20In the Money
20In the Money
37In the Money
STLDOut of the Money
$7.10Out of the Money
$7.50Out of the Money
$7.20Out of the Money
$-1.50Out of the Money
1Out of the Money
2,042Out of the Money
STLDIn the Money
$15.00In the Money
$15.60In the Money
$12.10In the Money
$0.00In the Money
---In the Money
30In the Money
STLDOut of the Money
$5.40Out of the Money
$5.80Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
STLDIn the Money
$17.80In the Money
$18.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
7In the Money
STLDOut of the Money
$4.00Out of the Money
$4.50Out of the Money
$4.40Out of the Money
$-0.42Out of the Money
3Out of the Money
1,049Out of the Money
STLDIn the Money
$22.10In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
STLDIn the Money
$25.80In the Money
$27.80In the Money
$34.30In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$2.20Out of the Money
$2.60Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
STLDIn the Money
$30.10In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$1.65Out of the Money
$1.95Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
STLDIn the Money
$34.50In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$1.20Out of the Money
$1.50Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
STLDIn the Money
$38.20In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
STLDIn the Money
$42.90In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
STLDIn the Money
$47.60In the Money
$51.30In the Money
$47.89In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$52.90In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.15Out of the Money
$2.25Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
STLDIn the Money
$57.90In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.10Out of the Money
$1.95Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
STLDIn the Money
$62.90In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
STLDIn the Money
$67.90In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$77.90In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.35Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STLDIn the Money
$87.90In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money