• LAST PRICE
    130.5000
  • TODAY'S CHANGE (%)
    Trending Down-2.2700 (-1.7097%)
  • Bid / Lots
    127.5700/ 3
  • Ask / Lots
    130.7200/ 1
  • Open / Previous Close
    132.5300 / 132.7700
  • Day Range
    Low 130.4200
    High 133.7900
  • 52 Week Range
    Low 104.0800
    High 151.3400
  • Volume
    1,007,059
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLDIn the Money
$75.20In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$70.40In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
STLDIn the Money
$65.70In the Money
$68.60In the Money
$69.50In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$60.30In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
STLDIn the Money
$56.40In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.45Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
STLDIn the Money
$52.20In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
STLDIn the Money
$47.30In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.33Out of the Money
$-1.37Out of the Money
1Out of the Money
3Out of the Money
STLDIn the Money
$44.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$1.75Out of the Money
$0.27Out of the Money
1Out of the Money
14Out of the Money
STLDIn the Money
$39.00In the Money
$40.70In the Money
$36.50In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$2.40Out of the Money
$2.65Out of the Money
$2.45Out of the Money
$0.58Out of the Money
1Out of the Money
33Out of the Money
STLDIn the Money
$34.90In the Money
$36.30In the Money
$22.70In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.18Out of the Money
$0.83Out of the Money
6Out of the Money
24Out of the Money
STLDIn the Money
$31.40In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$4.00Out of the Money
$4.40Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STLDIn the Money
$27.80In the Money
$28.70In the Money
$16.80In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$5.20Out of the Money
$5.50Out of the Money
$5.00Out of the Money
$-0.02Out of the Money
1Out of the Money
845Out of the Money
STLDIn the Money
$23.10In the Money
$25.20In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$6.60Out of the Money
$7.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
STLDIn the Money
$21.20In the Money
$22.30In the Money
$21.45In the Money
$0.00In the Money
---In the Money
13In the Money
STLDOut of the Money
$8.30Out of the Money
$8.70Out of the Money
$12.60Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
STLDIn the Money
$18.00In the Money
$19.00In the Money
$21.20In the Money
$0.00In the Money
---In the Money
17In the Money
STLDOut of the Money
$10.20Out of the Money
$10.70Out of the Money
$19.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
STLDUnderlying issue's last price
$15.40Underlying issue's last price
$16.30Underlying issue's last price
$8.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
STLDUnderlying issue's last price
$12.40Underlying issue's last price
$13.00Underlying issue's last price
$16.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
STLDOut of the Money
$12.40Out of the Money
$14.00Out of the Money
$15.60Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
STLDIn the Money
$14.90In the Money
$15.50In the Money
$21.99In the Money
$0.00In the Money
---In the Money
102In the Money
STLDOut of the Money
$11.10Out of the Money
$11.80Out of the Money
$14.02Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
STLDIn the Money
$17.70In the Money
$18.40In the Money
$24.10In the Money
$0.00In the Money
---In the Money
146In the Money
STLDOut of the Money
$9.30Out of the Money
$10.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
STLDIn the Money
$19.80In the Money
$22.80In the Money
$32.90In the Money
$0.00In the Money
---In the Money
30In the Money
STLDOut of the Money
$7.80Out of the Money
$8.40Out of the Money
$6.75Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
STLDIn the Money
$22.90In the Money
$25.30In the Money
$28.20In the Money
$0.00In the Money
---In the Money
15In the Money
STLDOut of the Money
$6.40Out of the Money
$6.90Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
STLDIn the Money
$27.20In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$5.20Out of the Money
$5.70Out of the Money
$6.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STLDIn the Money
$31.10In the Money
$32.70In the Money
$25.20In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$4.30Out of the Money
$4.70Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
STLDIn the Money
$35.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
STLDIn the Money
$40.00In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$2.80Out of the Money
$3.20Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
STLDIn the Money
$44.40In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$2.25Out of the Money
$2.65Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
STLDIn the Money
$49.20In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$1.80Out of the Money
$2.20Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
STLDIn the Money
$53.00In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
STLDIn the Money
$57.90In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$1.20Out of the Money
$1.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
STLDIn the Money
$62.40In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$67.90In the Money
$70.60In the Money
$68.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.65Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$77.90In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.25Out of the Money
$1.95Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
STLDIn the Money
$87.90In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money