Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $75.20In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $70.40In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STLDIn the Money | $65.70In the Money | $68.60In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLDIn the Money | $60.30In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
STLDIn the Money | $56.40In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
STLDIn the Money | $52.20In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
STLDIn the Money | $47.30In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.33Out of the Money | $-1.37Out of the Money | 1Out of the Money | 3Out of the Money | |
STLDIn the Money | $44.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $0.27Out of the Money | 1Out of the Money | 14Out of the Money | |
STLDIn the Money | $39.00In the Money | $40.70In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $0.58Out of the Money | 1Out of the Money | 33Out of the Money | |
STLDIn the Money | $33.60In the Money | $34.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.18Out of the Money | $0.83Out of the Money | 6Out of the Money | 24Out of the Money | |
STLDIn the Money | $31.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STLDIn the Money | $27.60In the Money | $28.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $-0.02Out of the Money | 1Out of the Money | 845Out of the Money | |
STLDIn the Money | $23.10In the Money | $25.10In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
STLDIn the Money | $21.20In the Money | $22.30In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | STLDOut of the Money | $8.30Out of the Money | $8.70Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
STLDIn the Money | $18.00In the Money | $19.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | STLDOut of the Money | $10.20Out of the Money | $10.70Out of the Money | $19.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STLDUnderlying issue's last price | $15.40Underlying issue's last price | $16.30Underlying issue's last price | $8.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | STLDUnderlying issue's last price | $12.40Underlying issue's last price | $13.00Underlying issue's last price | $16.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
STLDOut of the Money | $12.40Out of the Money | $14.00Out of the Money | $15.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | STLDIn the Money | $14.90In the Money | $15.50In the Money | $21.99In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
STLDOut of the Money | $11.10Out of the Money | $11.80Out of the Money | $14.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | STLDIn the Money | $17.70In the Money | $18.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
STLDOut of the Money | $9.30Out of the Money | $10.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | STLDIn the Money | $19.80In the Money | $22.70In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
STLDOut of the Money | $7.80Out of the Money | $8.40Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | STLDIn the Money | $22.90In the Money | $25.30In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STLDOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | STLDIn the Money | $27.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $5.20Out of the Money | $5.70Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $31.10In the Money | $32.70In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | STLDIn the Money | $35.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $40.00In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STLDIn the Money | $44.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | STLDIn the Money | $49.20In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | STLDIn the Money | $53.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | STLDIn the Money | $57.90In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLDIn the Money | $62.40In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $67.90In the Money | $70.60In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $77.90In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STLDIn the Money | $87.90In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |