Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $82.20In the Money | $86.90In the Money | $78.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | STLDOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
STLDIn the Money | $77.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
STLDIn the Money | $73.00In the Money | $78.00In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
STLDIn the Money | $68.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.50Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
STLDIn the Money | $64.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $1.05Out of the Money | $2.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLDIn the Money | $61.40In the Money | $63.30In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
STLDIn the Money | $57.70In the Money | $60.50In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | STLDOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STLDIn the Money | $53.50In the Money | $56.00In the Money | $41.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | STLDOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STLDIn the Money | $49.50In the Money | $52.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | STLDOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STLDIn the Money | $45.60In the Money | $47.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | STLDOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLDIn the Money | $41.80In the Money | $44.50In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLDOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
STLDIn the Money | $38.20In the Money | $41.00In the Money | $33.08In the Money | $0.00In the Money | ---In the Money | 33In the Money | STLDOut of the Money | $6.70Out of the Money | $7.40Out of the Money | $6.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STLDIn the Money | $34.90In the Money | $36.00In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 135In the Money | STLDOut of the Money | $8.10Out of the Money | $8.80Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
STLDIn the Money | $31.70In the Money | $34.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 190In the Money | STLDOut of the Money | $9.70Out of the Money | $10.30Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
STLDIn the Money | $28.70In the Money | $29.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | STLDOut of the Money | $11.40Out of the Money | $12.10Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
STLDIn the Money | $25.90In the Money | $28.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | STLDOut of the Money | $13.40Out of the Money | $14.20Out of the Money | $18.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
STLDUnderlying issue's last price | $23.30Underlying issue's last price | $24.10Underlying issue's last price | $23.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | STLDUnderlying issue's last price | $15.50Underlying issue's last price | $16.30Underlying issue's last price | $22.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
STLDNear the Money | $20.90Near the Money | $21.70Near the Money | $17.39Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | STLDIn the Money | $18.00In the Money | $18.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STLDOut of the Money | $18.60Out of the Money | $19.60Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | STLDIn the Money | $20.70In the Money | $21.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLDOut of the Money | $16.60Out of the Money | $17.40Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | STLDIn the Money | $23.30In the Money | $24.10In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
STLDOut of the Money | $14.70Out of the Money | $15.40Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STLDIn the Money | $26.30In the Money | $27.20In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
STLDOut of the Money | $13.00Out of the Money | $13.70Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | STLDIn the Money | $29.40In the Money | $30.70In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STLDOut of the Money | $10.50Out of the Money | $12.40Out of the Money | $11.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | STLDIn the Money | $31.00In the Money | $34.20In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $10.00Out of the Money | $10.80Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | STLDIn the Money | $36.50In the Money | $37.60In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
STLDOut of the Money | $8.80Out of the Money | $9.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | STLDIn the Money | $40.30In the Money | $41.40In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $7.70Out of the Money | $8.50Out of the Money | $19.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $44.20In the Money | $45.40In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
STLDOut of the Money | $6.70Out of the Money | $7.50Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $48.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | STLDIn the Money | $52.50In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $5.10Out of the Money | $5.80Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | STLDIn the Money | $57.00In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $4.40Out of the Money | $5.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | STLDIn the Money | $60.60In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | STLDIn the Money | $64.80In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $2.90Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.25Out of the Money | 29Out of the Money | 1Out of the Money | STLDIn the Money | $74.50In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.40Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.75Out of the Money | 30Out of the Money | 4Out of the Money | STLDIn the Money | $84.00In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |