Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $79.60In the Money | $84.00In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | STLDOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STLDIn the Money | $75.70In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.40Out of the Money | $2.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
STLDIn the Money | $71.10In the Money | $75.00In the Money | $75.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.50Out of the Money | $2.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STLDIn the Money | $66.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.70Out of the Money | $2.85Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STLDIn the Money | $62.10In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STLDIn the Money | $58.00In the Money | $61.50In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $2.15Out of the Money | $2.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STLDIn the Money | $54.60In the Money | $57.10In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | STLDOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLDIn the Money | $51.60In the Money | $52.70In the Money | $51.65In the Money | $5.10In the Money | 1In the Money | 15In the Money | STLDOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.68Out of the Money | $-0.22Out of the Money | 2Out of the Money | 12Out of the Money | |
STLDIn the Money | $47.90In the Money | $48.90In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 57In the Money | STLDOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STLDIn the Money | $42.00In the Money | $47.00In the Money | $60.08In the Money | $0.00In the Money | ---In the Money | 107In the Money | STLDOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLDIn the Money | $38.50In the Money | $42.30In the Money | $42.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | STLDOut of the Money | $6.40Out of the Money | $7.10Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
STLDIn the Money | $35.00In the Money | $38.60In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | STLDOut of the Money | $7.80Out of the Money | $8.30Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLDIn the Money | $34.10In the Money | $35.60In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 135In the Money | STLDOut of the Money | $9.10Out of the Money | $10.00Out of the Money | $9.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STLDIn the Money | $31.20In the Money | $32.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | STLDOut of the Money | $11.00Out of the Money | $11.50Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
STLDIn the Money | $28.30In the Money | $29.10In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 154In the Money | STLDOut of the Money | $12.90Out of the Money | $13.40Out of the Money | $13.29Out of the Money | $1.04Out of the Money | 5Out of the Money | 97Out of the Money | |
STLDUnderlying issue's last price | $24.20Underlying issue's last price | $26.50Underlying issue's last price | $22.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $15.00Underlying issue's last price | $15.50Underlying issue's last price | $15.34Underlying issue's last price | $1.24Underlying issue's last price | 5Underlying issue's last price | 79Underlying issue's last price |
STLDNear the Money | $23.40Near the Money | $24.20Near the Money | $20.70Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | STLDIn the Money | $17.10In the Money | $17.80In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
STLDOut of the Money | $21.00Out of the Money | $22.00Out of the Money | $24.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STLDIn the Money | $19.60In the Money | $20.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STLDOut of the Money | $19.00Out of the Money | $19.90Out of the Money | $18.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | STLDIn the Money | $22.30In the Money | $23.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLDOut of the Money | $17.00Out of the Money | $18.00Out of the Money | $22.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STLDIn the Money | $25.10In the Money | $26.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
STLDOut of the Money | $15.10Out of the Money | $16.00Out of the Money | $16.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STLDIn the Money | $26.00In the Money | $29.60In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
STLDOut of the Money | $13.50Out of the Money | $14.30Out of the Money | $27.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | STLDIn the Money | $29.50In the Money | $32.80In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STLDOut of the Money | $12.20Out of the Money | $13.10Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | STLDIn the Money | $34.70In the Money | $38.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $10.80Out of the Money | $11.40Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | STLDIn the Money | $36.50In the Money | $41.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
STLDOut of the Money | $9.50Out of the Money | $10.50Out of the Money | $20.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $40.50In the Money | $45.50In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $8.60Out of the Money | $9.30Out of the Money | $19.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $44.50In the Money | $49.50In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
STLDOut of the Money | $7.50Out of the Money | $8.40Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $49.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $6.70Out of the Money | $7.60Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $53.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $5.80Out of the Money | $6.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $58.10In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $5.10Out of the Money | $6.00Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $63.00In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $4.60Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $68.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $78.00In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $2.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $88.00In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |