Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $83.70In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $78.90In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $73.60In the Money | $77.50In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLDIn the Money | $68.70In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STLDIn the Money | $63.70In the Money | $67.50In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLDIn the Money | $58.70In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STLDIn the Money | $53.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STLDIn the Money | $48.70In the Money | $52.50In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
STLDIn the Money | $43.70In the Money | $47.10In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
STLDIn the Money | $38.80In the Money | $42.50In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
STLDIn the Money | $33.70In the Money | $37.50In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
STLDIn the Money | $29.20In the Money | $31.80In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 776In the Money | STLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
STLDIn the Money | $23.70In the Money | $26.80In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | 124In the Money | STLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
STLDIn the Money | $19.20In the Money | $23.00In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 194In the Money | STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
STLDIn the Money | $14.10In the Money | $17.70In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 725In the Money | STLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 13Out of the Money | 792Out of the Money | |
STLDIn the Money | $10.70In the Money | $12.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 224In the Money | STLDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $-0.65Out of the Money | 28Out of the Money | 471Out of the Money | |
STLDIn the Money | $6.40In the Money | $7.00In the Money | $5.90In the Money | $2.40In the Money | 8In the Money | 421In the Money | STLDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.07Out of the Money | $-1.78Out of the Money | 16Out of the Money | 511Out of the Money | |
STLDUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $1.65Underlying issue's last price | 48Underlying issue's last price | 683Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | STLDUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $-3.85Underlying issue's last price | 196Underlying issue's last price | 158Underlying issue's last price |
STLDOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.11Out of the Money | $0.65Out of the Money | 12Out of the Money | 425Out of the Money | STLDIn the Money | $5.20In the Money | $5.90In the Money | $5.50In the Money | $-4.90In the Money | 102In the Money | 248In the Money | |
STLDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,366Out of the Money | STLDIn the Money | $8.20In the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.41Out of the Money | 1Out of the Money | 783Out of the Money | STLDIn the Money | $14.00In the Money | $15.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 866Out of the Money | STLDIn the Money | $19.00In the Money | $20.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 250Out of the Money | STLDIn the Money | $22.60In the Money | $26.00In the Money | $21.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | STLDIn the Money | $28.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | STLDIn the Money | $32.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STLDIn the Money | $37.60In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLDIn the Money | $42.60In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $47.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $52.60In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STLDIn the Money | $57.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |