Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $78.60In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $73.80In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $68.30In the Money | $71.90In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLDIn the Money | $63.20In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STLDIn the Money | $58.80In the Money | $61.30In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLDIn the Money | $53.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 5Out of the Money | 6Out of the Money | |
STLDIn the Money | $49.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STLDIn the Money | $43.50In the Money | $46.30In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
STLDIn the Money | $38.60In the Money | $42.00In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
STLDIn the Money | $33.30In the Money | $36.40In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
STLDIn the Money | $28.30In the Money | $32.10In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | STLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
STLDIn the Money | $23.40In the Money | $26.00In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 776In the Money | STLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
STLDIn the Money | $18.20In the Money | $21.50In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 125In the Money | STLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
STLDIn the Money | $13.10In the Money | $15.50In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 194In the Money | STLDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 7Out of the Money | 327Out of the Money | |
STLDIn the Money | $10.20In the Money | $10.70In the Money | $11.27In the Money | $0.57In the Money | 2In the Money | 727In the Money | STLDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 3Out of the Money | 793Out of the Money | |
STLDUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $7.90Underlying issue's last price | $1.10Underlying issue's last price | 1Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.06Underlying issue's last price | $-0.24Underlying issue's last price | 13Underlying issue's last price | 1,871Underlying issue's last price |
STLDNear the Money | $3.10Near the Money | $3.40Near the Money | $3.60Near the Money | $0.10Near the Money | 12Near the Money | 408Near the Money | STLDIn the Money | $3.20In the Money | $3.40In the Money | $3.34In the Money | $0.14In the Money | 29In the Money | 496In the Money | |
STLDOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 266Out of the Money | 471Out of the Money | STLDIn the Money | $6.20In the Money | $6.60In the Money | $6.70In the Money | $2.90In the Money | 9In the Money | 1,567In the Money | |
STLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 5Out of the Money | 428Out of the Money | STLDIn the Money | $10.30In the Money | $11.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 38Out of the Money | 1,371Out of the Money | STLDIn the Money | $14.80In the Money | $16.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 31Out of the Money | 819Out of the Money | STLDIn the Money | $18.50In the Money | $22.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | STLDIn the Money | $23.20In the Money | $27.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | STLDIn the Money | $28.90In the Money | $31.90In the Money | $21.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | STLDIn the Money | $33.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | STLDIn the Money | $39.20In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STLDIn the Money | $43.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLDIn the Money | $48.10In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $53.00In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $58.10In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STLDIn the Money | $63.00In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |