Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $79.40In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $74.30In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $69.50In the Money | $72.40In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLDIn the Money | $64.40In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STLDIn the Money | $59.40In the Money | $62.40In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLDIn the Money | $54.70In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STLDIn the Money | $49.40In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STLDIn the Money | $44.50In the Money | $47.50In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
STLDIn the Money | $39.60In the Money | $42.40In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 34Out of the Money | |
STLDIn the Money | $34.50In the Money | $37.50In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
STLDIn the Money | $29.50In the Money | $32.50In the Money | $29.65In the Money | $-15.35In the Money | 1In the Money | 17In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
STLDIn the Money | $24.80In the Money | $26.90In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 776In the Money | STLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
STLDIn the Money | $20.50In the Money | $23.00In the Money | $21.38In the Money | $-17.92In the Money | 1In the Money | 125In the Money | STLDOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 4Out of the Money | 480Out of the Money | |
STLDIn the Money | $15.60In the Money | $18.20In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 194In the Money | STLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
STLDIn the Money | $11.00In the Money | $13.50In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 725In the Money | STLDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 792Out of the Money | |
STLDIn the Money | $6.90In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 224In the Money | STLDOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.09Out of the Money | 3Out of the Money | 1,879Out of the Money | |
STLDUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $-0.10Underlying issue's last price | 27Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | STLDUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $-0.49Underlying issue's last price | 24Underlying issue's last price | 498Underlying issue's last price |
STLDOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $0.05Out of the Money | 3Out of the Money | 683Out of the Money | STLDIn the Money | $5.30In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1,566In the Money | |
STLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 1Out of the Money | 425Out of the Money | STLDIn the Money | $8.10In the Money | $10.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,366Out of the Money | STLDIn the Money | $12.20In the Money | $16.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 5Out of the Money | 788Out of the Money | STLDIn the Money | $17.80In the Money | $21.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | STLDIn the Money | $23.00In the Money | $25.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 251Out of the Money | STLDIn the Money | $28.00In the Money | $31.40In the Money | $21.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | STLDIn the Money | $32.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | STLDIn the Money | $38.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STLDIn the Money | $42.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 1Out of the Money | 7Out of the Money | STLDIn the Money | $47.60In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $52.60In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $57.60In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STLDIn the Money | $62.60In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |