Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $82.20In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $77.20In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $71.80In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $67.20In the Money | $69.90In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $62.30In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
STLDIn the Money | $57.40In the Money | $59.90In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
STLDIn the Money | $52.40In the Money | $55.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
STLDIn the Money | $46.90In the Money | $49.90In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
STLDIn the Money | $42.30In the Money | $44.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | STLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
STLDIn the Money | $37.80In the Money | $39.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 117In the Money | STLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,109Out of the Money | |
STLDIn the Money | $32.80In the Money | $34.20In the Money | $33.37In the Money | $-1.58In the Money | 10In the Money | 804In the Money | STLDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | |
STLDIn the Money | $28.40In the Money | $29.20In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 386In the Money | STLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 6Out of the Money | 186Out of the Money | |
STLDIn the Money | $23.50In the Money | $24.40In the Money | $23.14In the Money | $0.04In the Money | 3In the Money | 227In the Money | STLDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 6Out of the Money | 211Out of the Money | |
STLDIn the Money | $18.60In the Money | $19.20In the Money | $17.60In the Money | $-6.44In the Money | 2In the Money | 410In the Money | STLDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | |
STLDIn the Money | $12.60In the Money | $14.20In the Money | $14.10In the Money | $0.17In the Money | 9In the Money | 1,158In the Money | STLDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 3Out of the Money | 258Out of the Money | |
STLDIn the Money | $8.50In the Money | $9.40In the Money | $8.92In the Money | $-1.58In the Money | 3In the Money | 10,063In the Money | STLDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.37Out of the Money | 7Out of the Money | 133Out of the Money | |
STLDUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.82Underlying issue's last price | $0.02Underlying issue's last price | 139Underlying issue's last price | 2,504Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | STLDUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.19Underlying issue's last price | $-0.56Underlying issue's last price | 11Underlying issue's last price | 420Underlying issue's last price |
STLDNear the Money | $1.85Near the Money | $2.00Near the Money | $1.90Near the Money | $-0.85Near the Money | 5Near the Money | 1,214Near the Money | STLDIn the Money | $3.00In the Money | $3.40In the Money | $3.35In the Money | $-0.85In the Money | 21In the Money | 90In the Money | |
STLDOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $-0.65Out of the Money | 8Out of the Money | 389Out of the Money | STLDIn the Money | $6.60In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 10Out of the Money | 437Out of the Money | STLDIn the Money | $11.10In the Money | $11.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | STLDIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STLDIn the Money | $20.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | STLDIn the Money | $25.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | STLDIn the Money | $29.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $35.10In the Money | $37.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $40.10In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | STLDIn the Money | $44.40In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $50.10In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLDIn the Money | $59.40In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLDIn the Money | $70.10In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |