Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $50.70In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $45.60In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $40.60In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $21.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 536Out of the Money | |
STLDIn the Money | $16.80In the Money | $18.10In the Money | $17.99In the Money | $-5.26In the Money | 1In the Money | 2In the Money | STLDOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
STLDIn the Money | $12.70In the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 4Out of the Money | 161Out of the Money | |
STLDIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.50Out of the Money | 1Out of the Money | 434Out of the Money | |
STLDUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $5.14Underlying issue's last price | $-5.98Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.25Underlying issue's last price | $1.17Underlying issue's last price | 6Underlying issue's last price | 260Underlying issue's last price |
STLDNear the Money | $2.25Near the Money | $2.50Near the Money | $2.54Near the Money | $-2.46Near the Money | 9Near the Money | 50Near the Money | STLDIn the Money | $4.70In the Money | $5.00In the Money | $4.50In the Money | $2.04In the Money | 5In the Money | 1,140In the Money | |
STLDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-1.45Out of the Money | 48Out of the Money | 344Out of the Money | STLDIn the Money | $6.80In the Money | $9.30In the Money | $7.40In the Money | $2.20In the Money | 1In the Money | 97In the Money | |
STLDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.75Out of the Money | 35Out of the Money | 425Out of the Money | STLDIn the Money | $12.60In the Money | $13.30In the Money | $11.76In the Money | $2.64In the Money | 1In the Money | 60In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 20Out of the Money | 1,241Out of the Money | STLDIn the Money | $17.30In the Money | $18.30In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | STLDIn the Money | $21.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | STLDIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STLDIn the Money | $31.40In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | STLDIn the Money | $35.70In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | STLDIn the Money | $40.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $45.70In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $50.70In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $56.10In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $61.60In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $66.00In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |