Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $63.90In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $58.90In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $53.90In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $48.90In the Money | $52.20In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $44.70In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
STLDIn the Money | $39.70In the Money | $42.40In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STLDIn the Money | $35.40In the Money | $37.30In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 2Out of the Money | 658Out of the Money | |
STLDIn the Money | $29.80In the Money | $33.00In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 52Out of the Money | |
STLDIn the Money | $25.80In the Money | $27.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | STLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
STLDIn the Money | $20.90In the Money | $21.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | STLDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.21Out of the Money | 2Out of the Money | 4,107Out of the Money | |
STLDIn the Money | $15.70In the Money | $16.90In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 806In the Money | STLDOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
STLDIn the Money | $11.10In the Money | $14.10In the Money | $13.40In the Money | $1.40In the Money | 1In the Money | 398In the Money | STLDOut of the Money | $1.40Out of the Money | $2.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
STLDIn the Money | $8.30In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 231In the Money | STLDOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.30Out of the Money | $0.35Out of the Money | 2Out of the Money | 199Out of the Money | |
STLDUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 412Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | STLDUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.10Underlying issue's last price | $0.68Underlying issue's last price | 22Underlying issue's last price | 457Underlying issue's last price |
STLDOut of the Money | $3.20Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $-0.49Out of the Money | 34Out of the Money | 1,163Out of the Money | STLDIn the Money | $7.40In the Money | $7.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
STLDOut of the Money | $1.35Out of the Money | $2.80Out of the Money | $2.38Out of the Money | $-0.42Out of the Money | 658Out of the Money | 14,286Out of the Money | STLDIn the Money | $10.80In the Money | $12.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
STLDOut of the Money | $0.70Out of the Money | $2.25Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 29Out of the Money | 2,619Out of the Money | STLDIn the Money | $14.80In the Money | $16.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
STLDOut of the Money | $0.45Out of the Money | $2.15Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | STLDIn the Money | $19.20In the Money | $21.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | STLDIn the Money | $24.00In the Money | $25.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 380Out of the Money | STLDIn the Money | $27.80In the Money | $30.90In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | STLDIn the Money | $32.90In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STLDIn the Money | $37.90In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | STLDIn the Money | $43.00In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | STLDIn the Money | $47.40In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $52.90In the Money | $55.60In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $57.40In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | STLDIn the Money | $62.90In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $67.90In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLDIn the Money | $77.90In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $87.40In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |