Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $77.40In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $72.90In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $67.90In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $63.20In the Money | $65.70In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $57.90In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
STLDIn the Money | $53.20In the Money | $55.40In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
STLDIn the Money | $47.40In the Money | $50.60In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
STLDIn the Money | $43.10In the Money | $45.60In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
STLDIn the Money | $38.90In the Money | $40.60In the Money | $44.77In the Money | $0.00In the Money | ---In the Money | 31In the Money | STLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
STLDIn the Money | $33.60In the Money | $35.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 117In the Money | STLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,109Out of the Money | |
STLDIn the Money | $29.10In the Money | $30.00In the Money | $33.37In the Money | $0.00In the Money | ---In the Money | 794In the Money | STLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | |
STLDIn the Money | $24.30In the Money | $24.90In the Money | $24.60In the Money | $-4.55In the Money | 1In the Money | 386In the Money | STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
STLDIn the Money | $19.10In the Money | $19.90In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | 223In the Money | STLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
STLDIn the Money | $14.30In the Money | $14.90In the Money | $14.76In the Money | $-4.62In the Money | 12In the Money | 406In the Money | STLDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | |
STLDIn the Money | $9.30In the Money | $10.00In the Money | $9.70In the Money | $-4.40In the Money | 52In the Money | 1,162In the Money | STLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
STLDUnderlying issue's last price | $4.80Underlying issue's last price | $5.90Underlying issue's last price | $5.10Underlying issue's last price | $-3.90Underlying issue's last price | 19Underlying issue's last price | 10,053Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | STLDUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
STLDNear the Money | $1.65Near the Money | $1.85Near the Money | $1.60Near the Money | $-2.44Near the Money | 375Near the Money | 2,381Near the Money | STLDIn the Money | $1.95In the Money | $2.30In the Money | $1.90In the Money | $1.10In the Money | 9In the Money | 421In the Money | |
STLDOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.08Out of the Money | 8Out of the Money | 1,195Out of the Money | STLDIn the Money | $5.50In the Money | $6.20In the Money | $5.80In the Money | $3.05In the Money | 10In the Money | 81In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.42Out of the Money | 1Out of the Money | 398Out of the Money | STLDIn the Money | $10.20In the Money | $11.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 3Out of the Money | 444Out of the Money | STLDIn the Money | $15.10In the Money | $16.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | STLDIn the Money | $20.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STLDIn the Money | $24.50In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | STLDIn the Money | $29.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | STLDIn the Money | $34.60In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $39.40In the Money | $42.50In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $44.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | STLDIn the Money | $48.80In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $53.70In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLDIn the Money | $63.70In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLDIn the Money | $73.70In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |