Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $63.20In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $57.50In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $52.50In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $47.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $42.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STLDIn the Money | $38.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $32.80In the Money | $36.70In the Money | $45.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
STLDIn the Money | $27.90In the Money | $31.90In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STLDIn the Money | $24.30In the Money | $26.80In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
STLDIn the Money | $20.30In the Money | $22.70In the Money | $29.12In the Money | $0.00In the Money | ---In the Money | 21In the Money | STLDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.06Out of the Money | 1Out of the Money | 27Out of the Money | |
STLDIn the Money | $15.90In the Money | $17.80In the Money | $16.20In the Money | $1.17In the Money | 2In the Money | 25In the Money | STLDOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.23Out of the Money | 4Out of the Money | 150Out of the Money | |
STLDIn the Money | $12.00In the Money | $12.50In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 39In the Money | STLDOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.45Out of the Money | $-0.50Out of the Money | 16Out of the Money | 818Out of the Money | |
STLDUnderlying issue's last price | $8.50Underlying issue's last price | $8.90Underlying issue's last price | $8.50Underlying issue's last price | $0.90Underlying issue's last price | 6Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | STLDUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.07Underlying issue's last price | $-0.73Underlying issue's last price | 24Underlying issue's last price | 2,040Underlying issue's last price |
STLDNear the Money | $5.80Near the Money | $6.00Near the Money | $5.66Near the Money | $0.94Near the Money | 23Near the Money | 315Near the Money | STLDIn the Money | $5.80In the Money | $6.10In the Money | $6.20In the Money | $-0.43In the Money | 54In the Money | 115In the Money | |
STLDOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.70Out of the Money | 241Out of the Money | 1,607Out of the Money | STLDIn the Money | $8.60In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
STLDOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.13Out of the Money | $0.43Out of the Money | 54Out of the Money | 261Out of the Money | STLDIn the Money | $10.20In the Money | $12.60In the Money | $12.40In the Money | $2.30In the Money | 2In the Money | 165In the Money | |
STLDOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 67Out of the Money | 996Out of the Money | STLDIn the Money | $15.20In the Money | $16.90In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
STLDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.14Out of the Money | 1Out of the Money | 112Out of the Money | STLDIn the Money | $19.50In the Money | $22.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | STLDIn the Money | $24.50In the Money | $27.20In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | STLDIn the Money | $29.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STLDIn the Money | $34.50In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $39.40In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $44.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $49.40In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |