Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $9.40In the Money | $12.60In the Money | $11.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $3.50In the Money | $6.90In the Money | $5.36In the Money | $0.00In the Money | 1In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
no call option is available at this price | STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $2.55In the Money | $2.85In the Money | $2.60In the Money | $-2.10In the Money | 10In the Money | ---In the Money | STNENear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
STNEIn the Money | $1.55In the Money | $2.70In the Money | $1.65In the Money | $-0.75In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | STNENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 25Near the Money | ---Near the Money | |||||||
STNEIn the Money | $0.55In the Money | $0.75In the Money | $0.59In the Money | $-0.36In the Money | 25In the Money | ---In the Money | STNENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | |
STNEUnderlying issue's last price | $0.05Underlying issue's last price | $1.20Underlying issue's last price | $0.11Underlying issue's last price | $-0.21Underlying issue's last price | 56Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | STNEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 41Underlying issue's last price | ---Underlying issue's last price |
STNENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 42Near the Money | ---Near the Money | STNEIn the Money | $0.30In the Money | $0.45In the Money | $0.37In the Money | $0.07In the Money | 468In the Money | ---In the Money | |
STNENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 3Near the Money | ---Near the Money | STNEIn the Money | $0.40In the Money | $0.95In the Money | $0.70In the Money | $0.01In the Money | 44In the Money | ---In the Money | |
no call option is available at this price | STNEIn the Money | ---In the Money | $3.20In the Money | $1.36In the Money | $0.06In the Money | 21In the Money | ---In the Money | |||||||
STNENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 4Near the Money | ---Near the Money | STNEIn the Money | $0.95In the Money | $1.95In the Money | $1.91In the Money | $0.21In the Money | 29In the Money | ---In the Money | |
STNENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | ---Near the Money | STNEIn the Money | $0.55In the Money | $4.10In the Money | $2.39In the Money | $0.34In the Money | 2In the Money | ---In the Money | |
STNENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | ---Near the Money | no put option is available at this price | |||||||
STNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 26Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
no call option is available at this price | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
STNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
STNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | ---Out of the Money | STNEIn the Money | $3.40In the Money | $5.40In the Money | $3.21In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
STNEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | STNEIn the Money | $6.60In the Money | $8.70In the Money | $7.40In the Money | $2.00In the Money | 8In the Money | ---In the Money | |||||||
STNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |