Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNEIn the Money | $12.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $6.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $6.20In the Money | $7.70In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STNEIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STNEIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $3.90In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
STNEIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STNEIn the Money | $3.20In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | STNEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
STNEIn the Money | $2.80In the Money | $4.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNENear the Money | $0.10Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
STNEIn the Money | $2.40In the Money | $2.50In the Money | $2.55In the Money | $0.60In the Money | 14In the Money | 678In the Money | STNENear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.04Near the Money | 1Near the Money | 277Near the Money | |
STNEIn the Money | $1.10In the Money | $2.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | STNENear the Money | $0.25Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
STNEIn the Money | $1.60In the Money | $2.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 188In the Money | STNENear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.02Near the Money | 12Near the Money | 1,640Near the Money | |
STNEIn the Money | $1.30In the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | STNENear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.03Near the Money | 2Near the Money | 55Near the Money | |
STNEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $-0.13Underlying issue's last price | 15Underlying issue's last price | 865Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | STNEUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.05Underlying issue's last price | 21Underlying issue's last price | 16,253Underlying issue's last price |
STNENear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.05Near the Money | 8Near the Money | 80Near the Money | STNEIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $-0.25In the Money | 1In the Money | 21In the Money | |
STNENear the Money | $0.55Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.01Near the Money | 28Near the Money | 1,689Near the Money | STNEIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $-0.40In the Money | 1In the Money | 756In the Money | |
STNENear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.06Near the Money | 31Near the Money | 330Near the Money | STNEIn the Money | $1.65In the Money | $1.75In the Money | $1.60In the Money | $-0.10In the Money | 15In the Money | 6In the Money | |
STNENear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | 8Near the Money | 1,163Near the Money | STNEIn the Money | $2.00In the Money | $3.20In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
STNENear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.01Near the Money | 3Near the Money | 91Near the Money | STNEIn the Money | $2.40In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNENear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.07Near the Money | 5Near the Money | 371Near the Money | STNEIn the Money | $2.85In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STNEIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | STNEIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STNEIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | STNEIn the Money | $4.30In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | STNEIn the Money | $5.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | STNEIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $12.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |