Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNEIn the Money | $13.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $8.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $7.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $6.40In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STNEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $4.40In the Money | $6.70In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | STNEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STNEIn the Money | $3.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STNEIn the Money | $1.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
STNEIn the Money | $1.20In the Money | $5.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | STNEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | |
STNEIn the Money | $2.80In the Money | $4.00In the Money | $2.85In the Money | $2.85In the Money | 7In the Money | ---In the Money | STNENear the Money | $0.10Near the Money | $0.80Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
STNEIn the Money | $1.70In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNENear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 400Near the Money | 6Near the Money | |
STNEIn the Money | $1.95In the Money | $2.60In the Money | $2.00In the Money | $0.15In the Money | 8In the Money | 4In the Money | STNENear the Money | $0.25Near the Money | $0.85Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
STNEIn the Money | $1.60In the Money | $2.75In the Money | $1.65In the Money | $0.08In the Money | 15In the Money | 1In the Money | STNENear the Money | $0.30Near the Money | $1.35Near the Money | $0.45Near the Money | $-0.35Near the Money | 141Near the Money | 40Near the Money | |
STNEIn the Money | $1.25In the Money | $2.40In the Money | $1.35In the Money | $0.05In the Money | 1In the Money | 26In the Money | STNENear the Money | $0.55Near the Money | $1.60Near the Money | $0.62Near the Money | $-0.05Near the Money | 2Near the Money | 43Near the Money | |
STNEUnderlying issue's last price | $1.00Underlying issue's last price | $2.05Underlying issue's last price | $1.07Underlying issue's last price | $-0.18Underlying issue's last price | 38Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | STNEUnderlying issue's last price | $0.15Underlying issue's last price | $1.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 32Underlying issue's last price | 23Underlying issue's last price |
STNENear the Money | $0.60Near the Money | $1.35Near the Money | $0.85Near the Money | $0.00Near the Money | 139Near the Money | 205Near the Money | STNEIn the Money | $0.50In the Money | $2.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STNENear the Money | $0.55Near the Money | $1.35Near the Money | $0.65Near the Money | $-0.05Near the Money | 22Near the Money | 39Near the Money | STNEIn the Money | $1.25In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNENear the Money | $0.00Near the Money | $0.50Near the Money | $0.48Near the Money | $0.03Near the Money | 27Near the Money | 130Near the Money | STNEIn the Money | $1.15In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNENear the Money | $0.30Near the Money | $1.45Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | STNEIn the Money | $2.05In the Money | $2.70In the Money | $2.20In the Money | $2.20In the Money | 10In the Money | ---In the Money | |
STNENear the Money | $0.15Near the Money | $0.80Near the Money | $0.26Near the Money | $-0.04Near the Money | 502Near the Money | 23Near the Money | STNEIn the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNENear the Money | $0.10Near the Money | $1.70Near the Money | $0.25Near the Money | $0.25Near the Money | 20Near the Money | ---Near the Money | STNEIn the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2Out of the Money | STNEIn the Money | $1.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 16Out of the Money | ---Out of the Money | STNEIn the Money | $1.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STNEIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STNEIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $4.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $7.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $8.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |