Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNEIn the Money | $11.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $9.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $6.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $5.10In the Money | $5.30In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | STNEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $4.20In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | STNEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 15Out of the Money | |
STNEIn the Money | $3.20In the Money | $3.30In the Money | $3.10In the Money | $-0.90In the Money | 10In the Money | 3In the Money | STNEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STNEIn the Money | $2.30In the Money | $2.40In the Money | $2.20In the Money | $-1.00In the Money | 2In the Money | 3In the Money | STNENear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 28Near the Money | 21Near the Money | |
STNEIn the Money | $1.50In the Money | $1.55In the Money | $1.50In the Money | $-1.50In the Money | 27In the Money | 33In the Money | STNENear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.10Near the Money | 93Near the Money | 372Near the Money | |
STNEUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-1.35Underlying issue's last price | 327Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | STNEUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.30Underlying issue's last price | 87Underlying issue's last price | 183Underlying issue's last price |
STNENear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-1.15Near the Money | 145Near the Money | 846Near the Money | STNEIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.50In the Money | 22In the Money | 59In the Money | |
STNENear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.80Near the Money | 516Near the Money | 1,096Near the Money | STNEIn the Money | $1.95In the Money | $2.10In the Money | $1.99In the Money | $0.61In the Money | 25In the Money | 35In the Money | |
STNENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.59Near the Money | 205Near the Money | 482Near the Money | STNEIn the Money | $2.85In the Money | $3.00In the Money | $2.81In the Money | $0.96In the Money | 26In the Money | 50In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 77Out of the Money | 1,387Out of the Money | STNEIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 63Out of the Money | 724Out of the Money | STNEIn the Money | $4.80In the Money | $5.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 16Out of the Money | 41Out of the Money | STNEIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | STNEIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $14.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |